Skandinaviska Enskilda Banken AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	184.00	186.20	183.60	186.00	174.66	37,540
2025-10-29	184.80	184.80	183.20	184.00	172.78	34,542
2025-10-28	183.60	185.00	183.00	185.00	173.72	41,886
2025-10-27	183.20	184.00	181.40	183.80	172.59	43,985
2025-10-24	182.00	182.60	179.40	182.40	171.28	52,119
2025-10-23	178.00	185.60	178.00	182.00	170.90	59,485
2025-10-22	183.00	183.00	181.20	181.80	170.71	34,606
2025-10-21	181.80	182.40	180.60	181.80	170.71	23,631
2025-10-20	180.40	182.00	180.40	181.60	170.53	26,437
2025-10-17	180.00	181.00	178.00	180.00	169.02	48,213
2025-10-16	180.80	182.80	180.60	181.60	170.53	35,028
2025-10-15	181.00	182.60	180.40	180.40	169.40	19,199
2025-10-14	184.00	184.00	179.40	180.40	169.40	44,249
2025-10-13	183.40	184.60	180.60	181.60	170.53	46,173
2025-10-10	183.20	185.20	183.00	183.00	171.84	47,796
2025-10-09	182.00	183.80	182.00	183.20	172.03	24,085
2025-10-08	183.60	185.60	180.60	181.60	170.53	36,775
2025-10-07	186.40	186.40	183.00	183.40	172.22	31,310
2025-10-06	184.00	187.40	183.00	186.20	174.85	48,813
2025-10-03	184.00	185.40	183.40	184.00	172.78	32,379
2025-10-02	184.80	185.80	182.20	182.20	171.09	41,247
2025-10-01	183.40	185.00	182.00	184.80	173.53	66,666
2025-09-30	184.60	185.80	182.80	183.80	172.59	60,852
2025-09-29	184.20	185.20	183.20	184.80	173.53	38,821
2025-09-26	183.00	184.00	181.40	184.00	172.78	40,767
2025-09-25	181.20	181.20	178.40	180.80	169.78	60,020
2025-09-24	181.40	182.20	179.40	180.20	169.21	47,025
2025-09-23	178.80	182.20	177.80	182.00	170.90	49,480
2025-09-22	179.60	180.20	177.80	178.80	167.90	56,132
2025-09-19	179.80	182.00	178.40	179.80	168.84	338,518
2025-09-18	180.40	181.00	177.40	178.60	167.71	69,834
2025-09-17	178.40	180.20	178.40	179.40	168.46	27,966
2025-09-16	180.00	180.80	178.00	178.20	167.33	54,207
2025-09-15	181.00	181.60	178.60	179.40	168.46	261,665
2025-09-12	179.40	180.40	178.80	179.80	168.84	35,156
2025-09-11	179.60	180.00	178.40	179.40	168.46	27,327
2025-09-10	178.80	179.40	177.00	178.80	167.90	24,550
2025-09-09	177.00	179.00	176.00	176.80	166.02	34,103
2025-09-08	176.20	177.20	175.80	176.80	166.02	23,518
2025-09-05	177.60	178.20	175.60	175.60	164.89	18,626
2025-09-04	176.20	177.60	175.60	177.60	166.77	25,158
2025-09-03	176.00	177.00	175.00	176.20	165.46	14,532
2025-09-02	177.60	178.20	175.20	175.40	164.70	41,131
2025-09-01	175.60	177.80	175.60	177.40	166.58	17,940
2025-08-29	175.60	176.00	173.20	175.20	164.52	31,203
2025-08-28	176.40	177.80	175.20	175.40	164.70	41,100
2025-08-27	179.60	179.60	175.60	176.20	165.46	25,999
2025-08-26	179.20	179.20	176.00	177.80	166.96	45,028
2025-08-25	179.60	180.80	179.00	179.20	168.27	33,094
2025-08-22	180.00	181.00	179.20	180.00	169.02	79,692
2025-08-21	178.80	180.00	178.00	180.00	169.02	35,292
2025-08-20	178.00	179.60	177.00	179.40	168.46	26,603
2025-08-19	179.00	179.60	178.20	178.20	167.33	32,264
2025-08-18	180.00	180.80	177.00	178.60	167.71	36,199
2025-08-15	180.80	182.20	179.60	180.00	169.02	54,596
2025-08-14	179.60	181.00	179.60	180.60	169.59	79,757
2025-08-13	180.00	180.80	179.40	179.40	168.46	115,919
2025-08-12	178.40	180.00	178.40	179.80	168.84	29,173
2025-08-11	178.60	179.00	177.40	178.40	167.52	28,209
2025-08-08	176.20	177.80	176.20	176.80	166.02	14,020

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	11.0000 SEK
2025-04-02	11.5000 SEK
2024-03-20	11.5000 SEK
2023-04-05	6.7500 SEK
2022-03-23	6.0000 SEK
2021-11-15	4.1000 SEK
2021-03-31	4.1000 SEK
2020-03-24	6.2500 SEK
2019-03-27	6.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.