Skandinaviska Enskilda Banken AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	174.60	177.20	174.60	176.20	165.46	30,010
2025-08-06	174.20	175.80	174.20	174.80	164.14	16,371
2025-08-05	176.00	176.00	173.20	174.20	163.58	12,414
2025-08-04	171.20	174.20	171.20	173.80	163.20	9,303
2025-08-01	174.20	174.20	170.40	170.80	160.39	22,964
2025-07-31	175.20	176.00	173.60	173.60	163.01	16,670
2025-07-30	174.20	176.20	173.60	175.20	164.52	12,715
2025-07-29	172.60	175.80	172.60	174.20	163.58	17,038
2025-07-28	175.00	175.60	172.60	172.60	162.08	23,500
2025-07-25	174.20	174.60	172.40	173.00	162.45	16,105
2025-07-24	175.00	175.60	173.80	174.00	163.39	21,140
2025-07-23	171.40	174.40	171.40	172.80	162.26	35,378
2025-07-22	172.60	173.00	171.00	171.00	160.57	30,895
2025-07-21	171.00	172.40	169.80	172.40	161.89	31,528
2025-07-18	168.20	170.80	168.20	170.80	160.39	18,087
2025-07-17	166.40	168.40	166.20	168.20	157.94	16,508
2025-07-16	171.20	172.00	165.20	165.40	155.31	48,026
2025-07-15	168.80	170.00	167.80	168.20	157.94	25,363
2025-07-14	168.40	169.60	166.80	169.60	159.26	20,639
2025-07-11	172.80	172.80	168.20	168.80	158.51	13,902
2025-07-10	171.60	172.80	170.20	172.20	161.70	10,400
2025-07-09	168.00	171.20	168.00	171.00	160.57	17,375
2025-07-08	169.40	169.60	167.60	168.00	157.76	15,860
2025-07-07	168.80	169.60	168.00	169.40	159.07	22,111
2025-07-04	170.00	170.00	168.00	168.80	158.51	12,686
2025-07-03	168.80	170.60	168.20	169.40	159.07	18,997
2025-07-02	167.00	169.60	167.00	168.80	158.51	14,003
2025-07-01	170.40	170.40	166.00	166.60	156.44	15,475
2025-06-30	169.40	170.00	167.20	168.20	157.94	17,433
2025-06-27	167.40	169.20	166.00	169.20	158.88	23,288
2025-06-26	168.00	168.00	165.40	166.40	156.25	15,764
2025-06-25	167.80	168.20	165.80	167.80	157.57	21,361
2025-06-24	167.00	169.20	166.80	166.80	156.63	13,278
2025-06-23	165.20	166.60	164.20	164.60	154.56	13,994
2025-06-19	166.80	167.20	165.40	165.40	155.31	34,959
2025-06-18	165.80	167.60	165.60	167.40	157.19	13,984
2025-06-17	167.00	167.00	165.40	165.80	155.69	8,567
2025-06-16	166.20	168.20	166.20	167.00	156.82	15,227
2025-06-13	167.60	167.60	165.20	166.20	156.07	25,153
2025-06-12	168.20	169.60	166.20	169.20	158.88	17,390
2025-06-11	169.20	170.80	168.80	168.80	158.51	10,949
2025-06-10	171.80	171.80	168.40	169.20	158.88	33,091
2025-06-09	170.40	171.80	170.20	171.60	161.14	26,668
2025-06-05	168.60	170.40	168.20	170.40	160.01	17,551
2025-06-04	167.60	169.80	166.60	169.40	159.07	30,310
2025-06-03	168.60	168.60	166.00	167.40	157.19	28,258
2025-06-02	164.00	168.60	164.00	168.60	158.32	64,794
2025-05-30	163.40	164.40	162.80	164.00	154.00	28,824
2025-05-28	164.00	164.40	162.40	162.80	152.87	8,957
2025-05-27	163.00	164.40	163.00	163.80	153.81	16,398
2025-05-26	162.40	163.80	162.00	163.00	153.06	26,357
2025-05-23	163.80	165.00	158.00	161.00	151.18	46,783
2025-05-22	166.40	166.40	161.60	163.40	153.44	22,936
2025-05-21	168.60	169.20	165.60	166.40	156.25	21,624
2025-05-20	168.40	169.00	167.60	168.00	157.76	22,444
2025-05-19	166.00	168.20	165.60	168.00	157.76	20,538
2025-05-16	165.60	167.60	165.40	166.20	156.07	27,665
2025-05-15	163.00	165.60	162.80	165.60	155.50	31,510
2025-05-14	163.20	164.00	162.60	163.40	153.44	18,938
2025-05-13	163.80	164.00	161.20	163.00	153.06	25,522

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	11.0000 SEK
2025-04-02	11.5000 SEK
2024-03-20	11.5000 SEK
2023-04-05	6.7500 SEK
2022-03-23	6.0000 SEK
2021-11-15	4.1000 SEK
2021-03-31	4.1000 SEK
2020-03-24	6.2500 SEK
2019-03-27	6.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.