Skandinaviska Enskilda Banken AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	169.20	170.60	168.80	169.20	148.26	43,179
2025-02-12	166.20	169.80	166.20	169.00	148.08	51,861
2025-02-11	165.20	166.20	164.20	166.20	145.63	32,408
2025-02-10	164.60	165.60	164.40	164.80	144.40	17,544
2025-02-07	163.80	165.20	163.60	164.20	143.88	34,821
2025-02-06	161.40	164.00	160.80	163.80	143.53	34,908
2025-02-05	160.40	161.40	159.20	159.60	139.85	41,356
2025-02-04	161.40	161.40	157.60	159.60	139.85	30,792
2025-02-03	158.00	159.40	157.40	159.00	139.32	37,871
2025-01-31	161.80	162.60	160.40	161.40	141.43	43,309
2025-01-30	163.20	163.20	161.00	161.80	141.78	42,673
2025-01-29	165.80	165.80	161.00	162.40	142.30	151,263
2025-01-28	170.00	170.80	168.40	169.60	148.61	46,720
2025-01-27	168.20	170.40	167.40	170.00	148.96	73,406
2025-01-24	169.60	170.40	167.40	167.60	146.86	48,346
2025-01-23	165.60	169.60	165.60	169.60	148.61	74,700
2025-01-22	165.00	166.80	164.20	164.20	143.88	29,012
2025-01-21	162.60	165.00	162.40	165.00	144.58	46,650
2025-01-20	162.80	163.40	161.60	162.20	142.13	27,385
2025-01-17	162.00	163.00	160.20	162.40	142.30	22,819
2025-01-16	161.00	162.00	160.40	161.00	141.07	19,528
2025-01-15	159.20	161.20	158.80	160.40	140.55	31,058
2025-01-14	158.40	159.60	157.80	158.20	138.62	28,242
2025-01-13	156.20	158.00	155.60	157.80	138.27	21,017
2025-01-10	157.00	157.80	155.20	156.20	136.87	29,829
2025-01-09	158.20	158.40	155.40	156.80	137.39	30,093
2025-01-08	157.40	159.60	157.20	158.00	138.45	27,780
2025-01-07	157.00	160.00	156.80	157.40	137.92	44,327
2025-01-03	154.20	156.80	154.00	156.60	137.22	28,804
2025-01-02	152.20	154.40	151.20	154.20	135.12	32,821
2024-12-30	151.40	152.80	151.00	152.20	133.36	33,466
2024-12-27	150.20	152.60	150.20	151.40	132.66	25,950
2024-12-23	149.20	150.60	149.00	150.20	131.61	34,195
2024-12-20	152.40	152.60	147.60	148.40	130.03	89,726
2024-12-19	153.80	154.60	151.00	152.20	133.36	14,724
2024-12-18	154.20	156.00	154.20	155.40	136.17	13,286
2024-12-17	156.20	156.20	154.60	154.60	135.47	17,278
2024-12-16	155.80	157.40	155.40	156.00	136.69	10,679
2024-12-13	155.40	156.60	155.00	155.80	136.52	24,794
2024-12-12	156.40	157.60	155.40	156.00	136.69	7,321
2024-12-11	156.60	157.00	155.80	156.60	137.22	26,943
2024-12-10	157.40	157.40	156.00	156.80	137.39	24,642
2024-12-09	155.80	157.20	155.60	157.20	137.75	12,949
2024-12-06	156.40	157.40	155.00	155.80	136.52	33,881
2024-12-05	153.20	157.40	153.20	156.40	137.04	21,556
2024-12-04	154.00	154.80	153.40	153.40	134.42	16,155
2024-12-03	154.40	155.40	153.40	153.60	134.59	33,661
2024-12-02	152.20	155.00	152.00	154.40	135.29	27,419
2024-11-29	152.40	153.40	151.80	153.40	134.42	15,022
2024-11-28	152.00	153.00	150.60	152.60	133.71	11,709
2024-11-27	150.20	150.60	149.00	150.20	131.61	12,339
2024-11-26	151.00	151.20	149.80	150.20	131.61	17,512
2024-11-25	153.20	154.20	151.20	151.80	133.01	26,384
2024-11-22	153.20	154.00	150.40	152.60	133.71	49,162
2024-11-21	152.60	153.40	151.40	153.20	134.24	7,537
2024-11-20	152.60	153.60	152.00	152.60	133.71	30,887
2024-11-19	152.80	153.20	149.60	151.80	133.01	18,611
2024-11-18	153.60	154.00	151.60	152.80	133.89	39,927
2024-11-15	151.40	154.40	151.40	153.60	134.59	16,403
2024-11-14	152.00	153.40	151.20	153.00	134.06	14,036

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	11.0000 SEK
2025-04-02	11.5000 SEK
2024-03-20	11.5000 SEK
2023-04-05	6.7500 SEK
2022-03-23	6.0000 SEK
2021-11-15	4.1000 SEK
2021-03-31	4.1000 SEK
2020-03-24	6.2500 SEK
2019-03-27	6.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.