Sensys Traffic AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.002	0.002	0.001	0.002	0.002	12,570,718
2026-07-24	0.001	0.002	0.001	0.002	0.002	14,629,612
2026-07-23	0.001	0.002	0.001	0.002	0.002	12,017,084
2026-07-22	0.002	0.002	0.001	0.002	0.002	10,078,282
2026-07-21	0.002	0.002	0.001	0.001	0.001	1,670,585
2026-07-20	0.001	0.002	0.001	0.002	0.002	7,731,450
2026-07-17	0.001	0.002	0.001	0.002	0.002	20,423,011
2026-07-16	0.002	0.002	0.001	0.002	0.002	13,881,071
2026-07-15	0.002	0.002	0.001	0.002	0.002	10,496,664
2026-07-14	0.002	0.002	0.001	0.001	0.001	7,287,747
2026-07-13	0.002	0.002	0.001	0.001	0.001	27,490,586
2026-07-10	0.001	0.002	0.001	0.002	0.002	10,373,025
2026-07-09	0.002	0.002	0.001	0.002	0.002	14,147,773
2026-07-08	0.002	0.002	0.001	0.002	0.002	31,437,535
2026-07-07	0.001	0.002	0.001	0.001	0.001	20,250,825
2026-07-06	0.002	0.002	0.001	0.001	0.001	175,676,487
2026-07-03	0.002	0.002	0.001	0.002	0.002	19,036,270
2026-07-02	0.001	0.002	0.001	0.001	0.001	31,316,904
2026-07-01	0.002	0.002	0.001	0.002	0.002	1,092,910,570
2026-06-30	0.001	0.002	0.001	0.002	0.002	10,829,912
2026-06-29	0.002	0.002	0.001	0.002	0.002	6,234,758
2026-06-26	0.002	0.002	0.001	0.002	0.002	45,355,000
2026-06-25	0.001	0.002	0.001	0.002	0.002	76,913,866
2026-06-24	0.001	0.002	0.001	0.001	0.001	26,508,300
2026-06-23	0.002	0.002	0.001	0.002	0.002	9,568,834
2026-06-22	0.002	0.002	0.001	0.002	0.002	69,172,764
2026-06-18	0.002	0.002	0.001	0.002	0.002	11,200,525
2026-06-17	0.002	0.002	0.001	0.002	0.002	7,776,025
2026-06-16	0.002	0.002	0.001	0.002	0.002	52,691,716
2026-06-15	0.002	0.002	0.001	0.002	0.002	361,574,394
2026-06-12	0.001	0.002	0.001	0.002	0.002	212,448,960
2026-06-11	0.002	0.002	0.001	0.002	0.002	28,024,168
2026-06-10	0.002	0.002	0.001	0.002	0.002	44,527,442
2026-06-09	0.002	0.002	0.001	0.002	0.002	38,776,267
2026-06-08	0.002	0.002	0.001	0.002	0.002	26,153,026
2026-06-05	0.002	0.002	0.001	0.002	0.002	267,379,041
2026-06-04	0.001	0.002	0.001	0.002	0.002	1,081,952,949
2026-06-03	0.025	0.027	0.021	0.025	0.025	8,717,898
2026-06-02	0.025	0.029	0.025	0.026	0.026	1,998,357
2026-06-01	0.028	0.030	0.026	0.027	0.027	1,494,685
2026-05-29	0.028	0.028	0.025	0.027	0.027	3,726,460
2026-05-28	0.032	0.034	0.028	0.030	0.030	2,336,258
2026-05-27	0.034	0.039	0.027	0.032	0.032	6,032,272
2026-05-26	0.035	0.045	0.030	0.034	0.034	10,058,947
2026-05-25	0.028	0.035	0.025	0.034	0.034	14,277,499
2026-05-22	0.032	0.032	0.026	0.028	0.028	5,667,250
2026-05-21	0.026	0.040	0.024	0.030	0.030	21,435,804
2026-05-20	0.024	0.027	0.024	0.026	0.026	462,304
2026-05-19	0.027	0.027	0.025	0.025	0.025	2,596,367
2026-05-18	0.028	0.029	0.025	0.027	0.027	3,368,125
2026-05-15	0.030	0.044	0.026	0.028	0.028	33,020,195
2026-05-13	0.027	0.028	0.026	0.028	0.028	1,804,119
2026-05-12	0.023	0.028	0.023	0.027	0.027	7,038,379
2026-05-11	0.024	0.025	0.024	0.024	0.024	1,200,560
2026-05-08	0.024	0.025	0.024	0.024	0.024	1,484,903
2026-05-07	0.026	0.027	0.025	0.025	0.025	3,644,843
2026-05-06	0.027	0.027	0.024	0.025	0.025	5,658,475
2026-05-05	0.032	0.035	0.026	0.027	0.027	21,806,654
2026-05-04	0.024	0.026	0.024	0.026	0.026	7,389,477
2026-04-30	0.022	0.023	0.020	0.023	0.023	4,041,735

← NewerPage 2 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.