Sensys Traffic AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.001	0.001	0.001	0.001	0.001	15,273,900
2026-10-16	0.001	0.001	0.001	0.001	0.001	10,170,000
2026-10-15	0.001	0.001	0.001	0.001	0.001	4,565,870
2026-10-14	0.001	0.001	0.001	0.001	0.001	645,555
2026-10-13	0.001	0.001	0.001	0.001	0.001	25,101,000
2026-10-12	0.001	0.001	0.001	0.001	0.001	248,000
2026-10-09	0.001	0.001	0.001	0.001	0.001	2,331,111
2026-10-08	0.001	0.001	0.001	0.001	0.001	2,949,500
2026-10-07	0.001	0.001	0.001	0.001	0.001	4,492,111
2026-10-06	0.001	0.001	0.001	0.001	0.001	3,560,000
2026-10-05	0.001	0.001	0.001	0.001	0.001	49,181,845
2026-10-02	0.001	0.001	0.001	0.001	0.001	21,450,000
2026-10-01	0.001	0.001	0.001	0.001	0.001	34,112,333
2026-09-30	0.001	0.001	0.001	0.001	0.001	42,852,630
2026-09-29	0.001	0.001	0.001	0.001	0.001	14,250,000
2026-09-28	0.001	0.001	0.001	0.001	0.001	36,384,222
2026-09-25	0.001	0.001	0.001	0.001	0.001	17,019,000
2026-09-24	0.001	0.001	0.001	0.001	0.001	21,667,600
2026-09-23	0.001	0.001	0.001	0.001	0.001	44,368,790
2026-09-22	0.001	0.002	0.001	0.001	0.001	88,311,309
2026-09-21	0.001	0.001	0.001	0.001	0.001	47,430,000
2026-09-18	0.001	0.001	0.001	0.001	0.001	60,443,783
2026-09-17	0.001	0.001	0.001	0.001	0.001	17,456,600
2026-09-16	0.001	0.002	0.001	0.001	0.001	23,191,661
2026-09-15	0.001	0.002	0.001	0.001	0.001	17,436,063
2026-09-14	0.001	0.002	0.001	0.002	0.002	60,861,322
2026-09-11	0.002	0.002	0.001	0.001	0.001	79,860,316
2026-09-10	0.001	0.002	0.001	0.002	0.002	4,098,645
2026-09-09	0.001	0.002	0.001	0.002	0.002	8,479,097
2026-09-08	0.001	0.002	0.001	0.002	0.002	18,910,600
2026-09-07	0.001	0.002	0.001	0.002	0.002	41,672,533
2026-09-04	0.001	0.002	0.001	0.001	0.001	342,025,871
2026-09-03	0.002	0.002	0.001	0.002	0.002	85,396,967
2026-09-02	0.001	0.002	0.001	0.002	0.002	15,335,552
2026-09-01	0.001	0.002	0.001	0.002	0.002	90,793,820
2026-08-31	0.001	0.002	0.001	0.002	0.002	89,043,335
2026-08-28	0.002	0.002	0.001	0.001	0.001	1,026,804,944
2026-08-27	0.001	0.002	0.001	0.002	0.002	15,164,874
2026-08-26	0.002	0.002	0.001	0.002	0.002	15,204,970
2026-08-25	0.002	0.002	0.001	0.002	0.002	34,734,345
2026-08-24	0.001	0.002	0.001	0.002	0.002	76,954,307
2026-08-21	0.002	0.002	0.001	0.001	0.001	4,605,265
2026-08-20	0.002	0.002	0.001	0.002	0.002	12,537,114
2026-08-19	0.002	0.002	0.001	0.002	0.002	3,183,299
2026-08-18	0.002	0.002	0.001	0.002	0.002	8,374,340
2026-08-17	0.001	0.002	0.001	0.002	0.002	10,443,912
2026-08-14	0.001	0.002	0.001	0.002	0.002	26,524,242
2026-08-13	0.002	0.002	0.001	0.002	0.002	11,367,939
2026-08-12	0.001	0.002	0.001	0.001	0.001	10,217,934
2026-08-11	0.002	0.002	0.001	0.002	0.002	16,307,660
2026-08-10	0.002	0.002	0.001	0.002	0.002	16,262,548
2026-08-07	0.001	0.002	0.001	0.001	0.001	3,849,644
2026-08-06	0.001	0.002	0.001	0.002	0.002	13,342,788
2026-08-05	0.002	0.002	0.001	0.002	0.002	10,637,530
2026-08-04	0.002	0.002	0.001	0.002	0.002	10,470,054
2026-08-03	0.002	0.002	0.001	0.001	0.001	6,911,008
2026-07-31	0.001	0.002	0.001	0.002	0.002	18,548,066
2026-07-30	0.002	0.002	0.001	0.002	0.002	28,300,860
2026-07-29	0.002	0.002	0.001	0.001	0.001	45,141,514
2026-07-28	0.001	0.002	0.001	0.001	0.001	2,134,228

Page 1 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.