Sensys Traffic AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.001	0.001	0.001	0.001	0.001	15,273,900
2026-10-16	0.001	0.001	0.001	0.001	0.001	10,170,000
2026-10-15	0.001	0.001	0.001	0.001	0.001	4,565,870
2026-10-14	0.001	0.001	0.001	0.001	0.001	645,555
2026-10-13	0.001	0.001	0.001	0.001	0.001	25,101,000
2026-10-12	0.001	0.001	0.001	0.001	0.001	248,000
2026-10-09	0.001	0.001	0.001	0.001	0.001	2,331,111
2026-10-08	0.001	0.001	0.001	0.001	0.001	2,949,500
2026-10-07	0.001	0.001	0.001	0.001	0.001	4,492,111
2026-10-06	0.001	0.001	0.001	0.001	0.001	3,560,000
2026-10-05	0.001	0.001	0.001	0.001	0.001	49,181,845
2026-10-02	0.001	0.001	0.001	0.001	0.001	21,450,000
2026-10-01	0.001	0.001	0.001	0.001	0.001	34,112,333
2026-09-30	0.001	0.001	0.001	0.001	0.001	42,852,630
2026-09-29	0.001	0.001	0.001	0.001	0.001	14,250,000
2026-09-28	0.001	0.001	0.001	0.001	0.001	36,384,222
2026-09-25	0.001	0.001	0.001	0.001	0.001	17,019,000
2026-09-24	0.001	0.001	0.001	0.001	0.001	21,667,600
2026-09-23	0.001	0.001	0.001	0.001	0.001	44,368,790
2026-09-22	0.001	0.002	0.001	0.001	0.001	88,311,309
2026-09-21	0.001	0.001	0.001	0.001	0.001	47,430,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.