Sensys Traffic AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.041	0.046	0.041	0.046	0.046	168,721
2025-10-31	0.043	0.043	0.041	0.043	0.043	86,766
2025-10-30	0.046	0.046	0.040	0.043	0.043	752,750
2025-10-29	0.047	0.049	0.041	0.046	0.046	1,111,363
2025-10-28	0.044	0.048	0.044	0.046	0.046	263,682
2025-10-27	0.048	0.048	0.043	0.046	0.046	258,936
2025-10-24	0.049	0.049	0.044	0.049	0.049	355,368
2025-10-23	0.054	0.054	0.046	0.047	0.047	353,702
2025-10-22	0.045	0.052	0.045	0.052	0.052	171,861
2025-10-21	0.048	0.055	0.045	0.051	0.051	1,367,285

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.