Servana AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-23	0.020	0.020	0.018	0.019	0.019	627,977
2024-05-22	0.017	0.020	0.017	0.020	0.020	647,685
2024-05-21	0.018	0.019	0.017	0.019	0.019	753,409
2024-05-20	0.019	0.019	0.017	0.018	0.018	290,910
2024-05-17	0.017	0.019	0.017	0.019	0.019	1,121,134
2024-05-16	0.019	0.019	0.017	0.017	0.017	157,826
2024-05-15	0.020	0.020	0.017	0.019	0.019	378,243
2024-05-14	0.020	0.020	0.019	0.019	0.019	958,657
2024-05-13	0.020	0.021	0.020	0.021	0.021	236,476
2024-05-10	0.020	0.021	0.020	0.020	0.020	1,266,619
2024-05-08	0.019	0.021	0.019	0.021	0.021	475,687
2024-05-07	0.019	0.019	0.017	0.019	0.019	580,100
2024-05-06	0.019	0.019	0.017	0.019	0.019	429,264
2024-05-03	0.019	0.020	0.019	0.019	0.019	682,427
2024-05-02	0.019	0.019	0.018	0.019	0.019	62,551
2024-04-30	0.019	0.019	0.019	0.019	0.019	15,789
2024-04-29	0.017	0.020	0.016	0.019	0.019	2,247,519
2024-04-26	0.017	0.017	0.016	0.016	0.016	653,334
2024-04-25	0.016	0.017	0.016	0.017	0.017	168,139
2024-04-24	0.016	0.019	0.016	0.016	0.016	680,609
2024-04-23	0.017	0.019	0.017	0.019	0.019	76,546
2024-04-22	0.016	0.020	0.016	0.017	0.017	690,027
2024-04-19	0.018	0.018	0.017	0.018	0.018	280,064
2024-04-18	0.016	0.019	0.016	0.019	0.019	2,401,007
2024-04-17	0.020	0.020	0.017	0.020	0.020	52,837
2024-04-16	0.018	0.020	0.017	0.020	0.020	302,037
2024-04-15	0.020	0.020	0.018	0.018	0.018	405,102
2024-04-12	0.018	0.020	0.018	0.020	0.020	75,681
2024-04-11	0.019	0.020	0.018	0.018	0.018	113,722
2024-04-10	0.021	0.021	0.018	0.020	0.020	58,954
2024-04-09	0.019	0.021	0.018	0.021	0.021	184,094
2024-04-08	0.018	0.020	0.018	0.020	0.020	527,344
2024-04-05	0.020	0.020	0.018	0.018	0.018	190,075
2024-04-04	0.020	0.020	0.018	0.020	0.020	142,980
2024-04-03	0.020	0.021	0.017	0.020	0.020	1,496,221
2024-04-02	0.018	0.018	0.013	0.018	0.018	1,103,512
2024-03-28	0.019	0.019	0.019	0.019	0.019	39,000
2024-03-27	0.019	0.019	0.018	0.018	0.018	966,817
2024-03-26	0.019	0.020	0.019	0.019	0.019	869,512
2024-03-25	0.021	0.021	0.019	0.021	0.021	752,389
2024-03-22	0.021	0.021	0.019	0.021	0.021	921,905
2024-03-21	0.019	0.019	0.019	0.019	0.019	203,326
2024-03-20	0.020	0.021	0.019	0.021	0.021	303,076
2024-03-19	0.021	0.021	0.020	0.020	0.020	363,632
2024-03-18	0.020	0.021	0.019	0.021	0.021	937,510
2024-03-15	0.021	0.021	0.020	0.020	0.020	207,507
2024-03-14	0.022	0.022	0.020	0.022	0.022	806,461
2024-03-13	0.018	0.022	0.018	0.022	0.022	252,333
2024-03-12	0.016	0.023	0.016	0.021	0.021	380,009
2024-03-11	0.022	0.022	0.019	0.022	0.022	571,335
2024-03-08	0.022	0.026	0.020	0.021	0.021	2,188,851
2024-03-07	0.020	0.023	0.020	0.020	0.020	64,951
2024-03-06	0.020	0.020	0.020	0.020	0.020	1,073,794
2024-03-05	0.019	0.022	0.019	0.019	0.019	756,203
2024-03-04	0.023	0.023	0.013	0.017	0.017	264,953
2024-03-01	0.024	0.024	0.021	0.023	0.023	364,992
2024-02-29	0.021	0.024	0.021	0.024	0.024	441,078
2024-02-28	0.021	0.024	0.021	0.021	0.021	198,956
2024-02-27	0.022	0.022	0.021	0.021	0.021	472,296
2024-02-26	0.027	0.027	0.021	0.024	0.024	2,295,824

← NewerPage 11 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.