Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← SERV.ST stock page

Servana AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.005	0.005	0.005	0.005	0.005	10,294,372
2026-10-14	0.005	0.005	0.005	0.005	0.005	18,871,717
2026-10-13	0.005	0.005	0.005	0.005	0.005	12,251,460
2026-10-12	0.005	0.005	0.005	0.005	0.005	2,513,496
2026-10-09	0.005	0.006	0.005	0.005	0.005	7,440,052
2026-10-08	0.006	0.006	0.005	0.006	0.006	29,507,557
2026-10-07	0.006	0.006	0.006	0.006	0.006	2,093,161
2026-10-06	0.006	0.006	0.006	0.006	0.006	1,693,938
2026-10-05	0.006	0.006	0.006	0.006	0.006	4,564,489
2026-10-02	0.006	0.006	0.006	0.006	0.006	9,253,458
2026-10-01	0.006	0.006	0.006	0.006	0.006	7,153,011
2026-09-30	0.006	0.006	0.006	0.006	0.006	30,272,296
2026-09-29	0.006	0.006	0.006	0.006	0.006	16,602,851
2026-09-28	0.006	0.006	0.006	0.006	0.006	9,821,155
2026-09-25	0.006	0.008	0.005	0.006	0.006	146,960,259
2026-09-24	0.006	0.006	0.005	0.006	0.006	12,246,798
2026-09-23	0.006	0.006	0.005	0.005	0.005	21,224,919
2026-09-22	0.006	0.006	0.005	0.006	0.006	34,276,304
2026-09-21	0.006	0.006	0.006	0.006	0.006	3,546,678

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.