Servana AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.005	0.005	0.005	0.005	0.005	10,294,372
2026-10-14	0.005	0.005	0.005	0.005	0.005	18,871,717
2026-10-13	0.005	0.005	0.005	0.005	0.005	12,251,460
2026-10-12	0.005	0.005	0.005	0.005	0.005	2,513,496
2026-10-09	0.005	0.006	0.005	0.005	0.005	7,440,052
2026-10-08	0.006	0.006	0.005	0.006	0.006	29,507,557
2026-10-07	0.006	0.006	0.006	0.006	0.006	2,093,161
2026-10-06	0.006	0.006	0.006	0.006	0.006	1,693,938
2026-10-05	0.006	0.006	0.006	0.006	0.006	4,564,489
2026-10-02	0.006	0.006	0.006	0.006	0.006	9,253,458
2026-10-01	0.006	0.006	0.006	0.006	0.006	7,153,011
2026-09-30	0.006	0.006	0.006	0.006	0.006	30,272,296
2026-09-29	0.006	0.006	0.006	0.006	0.006	16,602,851
2026-09-28	0.006	0.006	0.006	0.006	0.006	9,821,155
2026-09-25	0.006	0.008	0.005	0.006	0.006	146,960,259
2026-09-24	0.006	0.006	0.005	0.006	0.006	12,246,798
2026-09-23	0.006	0.006	0.005	0.005	0.005	21,224,919
2026-09-22	0.006	0.006	0.005	0.006	0.006	34,276,304
2026-09-21	0.006	0.006	0.006	0.006	0.006	3,546,678
2026-09-18	0.006	0.006	0.006	0.006	0.006	7,751,704
2026-09-17	0.006	0.006	0.006	0.006	0.006	3,931,322
2026-09-16	0.006	0.006	0.006	0.006	0.006	9,427,593
2026-09-15	0.006	0.007	0.006	0.006	0.006	17,897,549
2026-09-14	0.007	0.007	0.006	0.006	0.006	34,262,266
2026-09-11	0.006	0.007	0.006	0.006	0.006	39,174,872
2026-09-10	0.006	0.007	0.005	0.006	0.006	67,010,791
2026-09-09	0.006	0.006	0.005	0.005	0.005	10,668,788
2026-09-08	0.006	0.006	0.006	0.006	0.006	12,280,509
2026-09-07	0.006	0.006	0.006	0.006	0.006	7,070,294
2026-09-04	0.006	0.006	0.005	0.006	0.006	9,789,204
2026-09-03	0.006	0.006	0.006	0.006	0.006	22,823,457
2026-09-02	0.006	0.006	0.006	0.006	0.006	44,523,825
2026-09-01	0.006	0.006	0.006	0.006	0.006	26,053,741
2026-08-31	0.006	0.006	0.006	0.006	0.006	11,327,620
2026-08-28	0.006	0.006	0.006	0.006	0.006	26,503,402
2026-08-27	0.006	0.006	0.005	0.006	0.006	34,543,636
2026-08-26	0.006	0.006	0.005	0.006	0.006	59,864,743
2026-08-25	0.006	0.006	0.006	0.006	0.006	92,969,464
2026-08-24	0.006	0.007	0.006	0.006	0.006	75,419,754
2026-08-21	0.007	0.007	0.007	0.007	0.007	11,719,310
2026-08-20	0.008	0.008	0.007	0.007	0.007	34,071,234
2026-08-19	0.007	0.008	0.007	0.007	0.007	40,207,014
2026-08-18	0.006	0.007	0.006	0.007	0.007	163,205,747
2026-08-17	0.007	0.007	0.006	0.006	0.006	91,100,366
2026-08-14	0.008	0.008	0.007	0.007	0.007	49,097,307
2026-08-13	0.008	0.008	0.007	0.007	0.007	40,557,574
2026-08-12	0.008	0.009	0.007	0.008	0.008	68,620,444
2026-08-11	0.009	0.009	0.008	0.009	0.009	33,878,226
2026-08-10	0.010	0.010	0.008	0.009	0.009	51,874,848
2026-08-07	0.009	0.010	0.009	0.009	0.009	31,514,369
2026-08-06	0.008	0.010	0.006	0.009	0.009	149,570,304
2026-08-05	0.009	0.009	0.008	0.008	0.008	73,506,375
2026-08-04	0.009	0.010	0.009	0.009	0.009	105,696,287
2026-08-03	0.010	0.011	0.008	0.009	0.009	174,043,567
2026-07-31	0.008	0.012	0.008	0.010	0.010	512,957,119
2026-07-30	0.008	0.008	0.008	0.008	0.008	68,933,214
2026-07-29	0.007	0.009	0.007	0.007	0.007	85,984,549
2026-07-28	0.007	0.007	0.007	0.007	0.007	64,954,691
2026-07-27	0.006	0.008	0.006	0.007	0.007	110,024,305
2026-07-24	0.008	0.008	0.006	0.006	0.006	148,134,614

Page 1 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.