Servana AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-23	0.026	0.028	0.026	0.027	0.027	278,587
2024-02-22	0.028	0.028	0.028	0.028	0.028	2,028
2024-02-21	0.029	0.029	0.026	0.029	0.029	82,731
2024-02-20	0.024	0.029	0.024	0.029	0.029	962,161
2024-02-19	0.028	0.028	0.024	0.026	0.026	158,052
2024-02-16	0.025	0.029	0.024	0.028	0.028	340,188
2024-02-15	0.027	0.027	0.025	0.027	0.027	929,129
2024-02-14	0.024	0.027	0.024	0.027	0.027	99,867
2024-02-13	0.028	0.028	0.025	0.028	0.028	482,518
2024-02-12	0.025	0.029	0.022	0.028	0.028	516,103
2024-02-09	0.027	0.030	0.027	0.030	0.030	504,800
2024-02-08	0.028	0.030	0.027	0.030	0.030	787,259
2024-02-07	0.029	0.029	0.027	0.029	0.029	195,703
2024-02-06	0.029	0.030	0.027	0.029	0.029	73,930
2024-02-05	0.030	0.030	0.028	0.029	0.029	330,370
2024-02-02	0.031	0.031	0.027	0.028	0.028	1,245,012
2024-02-01	0.027	0.027	0.020	0.020	0.020	130,000
2024-01-31	0.029	0.029	0.027	0.029	0.029	411,679
2024-01-30	0.028	0.029	0.028	0.029	0.029	338,664
2024-01-29	0.029	0.030	0.027	0.028	0.028	2,391,828
2024-01-26	0.031	0.031	0.029	0.029	0.029	1,472,779
2024-01-25	0.031	0.031	0.031	0.031	0.031	503,225
2024-01-24	0.031	0.031	0.029	0.031	0.031	161,095
2024-01-23	0.031	0.031	0.031	0.031	0.031	163,351
2024-01-22	0.030	0.031	0.029	0.029	0.029	451,373
2024-01-19	0.029	0.031	0.029	0.030	0.030	1,500,070
2024-01-18	0.030	0.031	0.029	0.030	0.030	382,153
2024-01-17	0.031	0.031	0.031	0.031	0.031	400,000
2024-01-16	0.028	0.031	0.028	0.031	0.031	1,227,619
2024-01-15	0.029	0.031	0.028	0.030	0.030	1,482,930
2024-01-12	0.030	0.032	0.029	0.031	0.031	2,157,243
2024-01-11	0.031	0.032	0.030	0.031	0.031	955,209
2024-01-10	0.033	0.033	0.031	0.032	0.032	1,780,438
2024-01-09	0.033	0.034	0.031	0.033	0.033	3,729,558
2024-01-08	0.031	0.033	0.030	0.032	0.032	905,958
2024-01-05	0.032	0.032	0.031	0.031	0.031	80,294
2024-01-04	0.030	0.032	0.030	0.032	0.032	1,243,463
2024-01-03	0.031	0.032	0.030	0.032	0.032	990,162
2024-01-02	0.033	0.033	0.028	0.031	0.031	6,024,929
2023-12-29	0.028	0.033	0.028	0.033	0.033	6,596,870
2023-12-28	0.035	0.037	0.030	0.030	0.030	7,368,334
2023-12-27	0.037	0.038	0.034	0.036	0.036	1,564,142
2023-12-22	0.033	0.037	0.033	0.037	0.037	2,732,970
2023-12-21	0.035	0.035	0.033	0.035	0.035	167,739
2023-12-20	0.034	0.035	0.032	0.035	0.035	1,913,356
2023-12-19	0.036	0.036	0.033	0.034	0.034	1,027,766
2023-12-18	0.034	0.036	0.033	0.036	0.036	408,839
2023-12-15	0.039	0.039	0.034	0.034	0.034	1,215,476
2023-12-14	0.044	0.044	0.035	0.040	0.040	1,175,717
2023-12-13	0.032	0.038	0.032	0.038	0.038	1,849,818
2023-12-12	0.031	0.035	0.031	0.034	0.034	1,394,730
2023-12-11	0.034	0.034	0.031	0.031	0.031	1,988,885
2023-12-08	0.034	0.034	0.030	0.032	0.032	2,501,574
2023-12-07	0.034	0.034	0.031	0.034	0.034	597,113
2023-12-06	0.031	0.032	0.029	0.031	0.031	4,877,785
2023-12-05	0.030	0.032	0.029	0.031	0.031	2,002,519
2023-12-04	0.030	0.031	0.029	0.030	0.030	4,733,220
2023-12-01	0.033	0.033	0.028	0.031	0.031	8,536,885
2023-11-30	0.035	0.036	0.030	0.033	0.033	2,345,558
2023-11-29	0.030	0.032	0.030	0.031	0.031	2,221,042

← NewerPage 12 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.