Servana AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.007	0.010	0.007	0.007	0.007	470,962,433
2026-07-22	0.004	0.007	0.004	0.007	0.007	242,210,678
2026-07-21	0.004	0.004	0.004	0.004	0.004	15,621,519
2026-07-20	0.004	0.004	0.004	0.004	0.004	2,081,344
2026-07-17	0.005	0.005	0.004	0.004	0.004	20,996,347
2026-07-16	0.005	0.005	0.004	0.004	0.004	5,227,475
2026-07-15	0.005	0.005	0.004	0.004	0.004	13,550,866
2026-07-14	0.005	0.005	0.004	0.005	0.005	31,381,506
2026-07-13	0.004	0.005	0.003	0.005	0.005	206,886,866
2026-07-10	0.006	0.007	0.004	0.004	0.004	313,249,414
2026-07-09	0.003	0.014	0.003	0.006	0.006	723,503,230
2026-07-08	0.003	0.003	0.003	0.003	0.003	846,957
2026-07-07	0.003	0.003	0.003	0.003	0.003	11,662,891
2026-07-06	0.003	0.003	0.003	0.003	0.003	8,010,065
2026-07-03	0.003	0.004	0.003	0.003	0.003	9,063,143
2026-07-02	0.003	0.003	0.003	0.003	0.003	1,699,594
2026-07-01	0.003	0.004	0.003	0.003	0.003	8,751,705
2026-06-30	0.003	0.004	0.003	0.003	0.003	3,151,345
2026-06-29	0.003	0.003	0.003	0.003	0.003	7,584,950
2026-06-26	0.003	0.003	0.003	0.003	0.003	9,823,808
2026-06-25	0.003	0.003	0.003	0.003	0.003	3,197,903
2026-06-24	0.003	0.004	0.003	0.003	0.003	3,456,336
2026-06-23	0.003	0.003	0.003	0.003	0.003	5,157,321
2026-06-22	0.004	0.004	0.003	0.003	0.003	8,446,571
2026-06-18	0.003	0.003	0.003	0.003	0.003	100
2026-06-17	0.004	0.004	0.003	0.004	0.004	4,784,462
2026-06-16	0.004	0.004	0.003	0.004	0.004	8,222,784
2026-06-15	0.004	0.004	0.003	0.004	0.004	10,757,176
2026-06-12	0.004	0.004	0.003	0.003	0.003	3,245,929
2026-06-11	0.004	0.004	0.004	0.004	0.004	4,373,820
2026-06-10	0.004	0.004	0.004	0.004	0.004	1,176,000
2026-06-09	0.004	0.004	0.004	0.004	0.004	532,875
2026-06-08	0.004	0.004	0.004	0.004	0.004	3,272,584
2026-06-05	0.004	0.004	0.004	0.004	0.004	10,201,501
2026-06-04	0.004	0.004	0.004	0.004	0.004	65,000
2026-06-03	0.004	0.004	0.003	0.004	0.004	19,934,656
2026-06-02	0.004	0.004	0.003	0.004	0.004	10,059,290
2026-06-01	0.004	0.004	0.004	0.004	0.004	2,750,928
2026-05-29	0.003	0.005	0.002	0.004	0.004	278,963,765
2026-05-28	0.003	0.003	0.003	0.003	0.003	11,230,476
2026-05-27	0.003	0.003	0.003	0.003	0.003	501,500
2026-05-26	0.003	0.003	0.002	0.003	0.003	3,328,996
2026-05-25	0.002	0.003	0.002	0.003	0.003	4,087,966
2026-05-22	0.003	0.003	0.002	0.003	0.003	13,206,670
2026-05-21	0.003	0.003	0.002	0.003	0.003	3,684,178
2026-05-20	0.002	0.003	0.002	0.002	0.002	2,741,783
2026-05-19	0.002	0.003	0.002	0.002	0.002	15,691,461
2026-05-18	0.002	0.003	0.002	0.002	0.002	2,156,538
2026-05-15	0.002	0.003	0.002	0.002	0.002	22,734,138
2026-05-13	0.003	0.003	0.002	0.003	0.003	2,185,806
2026-05-12	0.003	0.003	0.002	0.003	0.003	6,561,087
2026-05-11	0.003	0.003	0.003	0.003	0.003	14,761,238
2026-05-08	0.003	0.003	0.002	0.003	0.003	33,728,828
2026-05-07	0.003	0.003	0.003	0.003	0.003	20,755,404
2026-05-06	0.003	0.003	0.003	0.003	0.003	19,066,174
2026-05-05	0.003	0.003	0.003	0.003	0.003	0
2026-05-04	0.003	0.003	0.002	0.003	0.003	30,443,481
2026-04-30	0.002	0.003	0.002	0.003	0.003	32,737,667
2026-04-29	0.002	0.003	0.002	0.002	0.002	8,160,097
2026-04-28	0.002	0.002	0.002	0.002	0.002	7,000,723

← NewerPage 2 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.