Servana AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.002	0.003	0.002	0.002	0.002	9,677,040
2026-04-24	0.003	0.003	0.002	0.003	0.003	30,001,533
2026-04-23	0.002	0.003	0.002	0.003	0.003	21,195,109
2026-04-22	0.003	0.003	0.002	0.003	0.003	5,112,656
2026-04-21	0.003	0.003	0.002	0.003	0.003	32,190,248
2026-04-20	0.003	0.003	0.002	0.003	0.003	71,370,427
2026-04-17	0.003	0.003	0.003	0.003	0.003	21,722,865
2026-04-16	0.003	0.003	0.003	0.003	0.003	32,131,604
2026-04-15	0.003	0.003	0.003	0.003	0.003	17,224,100
2026-04-14	0.003	0.003	0.003	0.003	0.003	34,688,246
2026-04-13	0.003	0.004	0.003	0.003	0.003	24,769,221
2026-04-10	0.003	0.003	0.003	0.003	0.003	14,660,081
2026-04-09	0.003	0.004	0.003	0.003	0.003	8,398,294
2026-04-08	0.003	0.004	0.003	0.003	0.003	42,778,645
2026-04-07	0.004	0.004	0.003	0.003	0.003	26,553,148
2026-04-02	0.004	0.004	0.003	0.004	0.004	17,289,332
2026-04-01	0.004	0.004	0.004	0.004	0.004	90,250
2026-03-31	0.004	0.004	0.004	0.004	0.004	11,468,782
2026-03-30	0.003	0.006	0.003	0.005	0.005	70,126,686
2026-03-27	0.003	0.004	0.003	0.004	0.004	5,065,637
2026-03-26	0.003	0.004	0.003	0.003	0.003	27,264,147
2026-03-25	0.003	0.003	0.003	0.003	0.003	7,957,555
2026-03-24	0.003	0.003	0.003	0.003	0.003	1,333,400
2026-03-23	0.003	0.003	0.003	0.003	0.003	150,000
2026-03-20	0.003	0.003	0.003	0.003	0.003	9,073,567
2026-03-19	0.003	0.003	0.003	0.003	0.003	8,597,589
2026-03-18	0.004	0.004	0.003	0.003	0.003	4,907,068
2026-03-17	0.003	0.004	0.003	0.004	0.004	23,177,776
2026-03-16	0.004	0.004	0.003	0.003	0.003	5,918,826
2026-03-13	0.003	0.004	0.003	0.004	0.004	20,746,243
2026-03-12	0.004	0.004	0.003	0.004	0.004	20,272,998
2026-03-11	0.004	0.005	0.004	0.004	0.004	30,506,738
2026-03-10	0.004	0.004	0.004	0.004	0.004	21,809,924
2026-03-09	0.005	0.006	0.004	0.004	0.004	42,270,680
2026-03-06	0.005	0.005	0.004	0.005	0.005	8,768,834
2026-03-05	0.005	0.005	0.004	0.005	0.005	26,079,273
2026-03-04	0.004	0.005	0.004	0.005	0.005	71,712,620
2026-03-03	0.004	0.005	0.003	0.003	0.003	42,189,255
2026-03-02	0.005	0.005	0.004	0.004	0.004	34,770,427
2026-02-27	0.005	0.005	0.004	0.005	0.005	80,369,948
2026-02-26	0.007	0.008	0.005	0.005	0.005	175,951,591
2026-02-25	0.004	0.010	0.003	0.007	0.007	787,599,248
2026-02-24	0.006	0.006	0.003	0.004	0.004	188,760,928
2026-02-23	0.003	0.007	0.003	0.006	0.006	443,902,140
2026-02-20	0.002	0.003	0.002	0.003	0.003	110,918,062
2026-02-19	0.002	0.002	0.002	0.002	0.002	8,306,734
2026-02-18	0.002	0.003	0.002	0.002	0.002	18,769,726
2026-02-17	0.002	0.002	0.002	0.002	0.002	3,242,068
2026-02-16	0.001	0.002	0.001	0.002	0.002	46,098,774
2026-02-13	0.002	0.002	0.002	0.002	0.002	808,786
2026-02-12	0.002	0.002	0.002	0.002	0.002	1,605,555
2026-02-11	0.001	0.002	0.001	0.002	0.002	7,511,392
2026-02-10	0.002	0.002	0.001	0.002	0.002	318,101
2026-02-09	0.002	0.002	0.001	0.002	0.002	7,306,414
2026-02-06	0.002	0.002	0.002	0.002	0.002	442,666
2026-02-05	0.001	0.002	0.001	0.002	0.002	206,923
2026-02-04	0.001	0.002	0.001	0.002	0.002	1,238,698
2026-02-03	0.002	0.002	0.001	0.002	0.002	343,554
2026-02-02	0.002	0.002	0.001	0.002	0.002	317,927
2026-01-30	0.002	0.002	0.001	0.002	0.002	2,908,782

← NewerPage 3 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.