Servana AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.002	0.002	0.001	0.002	0.002	1,272,713
2026-01-28	0.001	0.002	0.001	0.002	0.002	678,465
2026-01-27	0.002	0.002	0.001	0.001	0.001	1,347,128
2026-01-26	0.002	0.002	0.001	0.002	0.002	2,035,519
2026-01-23	0.002	0.002	0.002	0.002	0.002	2,345,907
2026-01-22	0.002	0.002	0.002	0.002	0.002	2,575,431
2026-01-21	0.002	0.002	0.002	0.002	0.002	5,936,954
2026-01-20	0.001	0.002	0.001	0.002	0.002	6,105,226
2026-01-19	0.001	0.002	0.001	0.002	0.002	624,547
2026-01-16	0.001	0.002	0.001	0.002	0.002	4,190,760
2026-01-15	0.002	0.002	0.001	0.002	0.002	23,618,027
2026-01-14	0.002	0.002	0.002	0.002	0.002	2,928,135
2026-01-13	0.002	0.002	0.002	0.002	0.002	5,560,010
2026-01-12	0.002	0.002	0.002	0.002	0.002	9,751,070
2026-01-09	0.002	0.002	0.001	0.002	0.002	29,666,417
2026-01-08	0.002	0.002	0.001	0.002	0.002	26,187,691
2026-01-07	0.002	0.002	0.001	0.001	0.001	15,557,933
2026-01-05	0.001	0.002	0.001	0.002	0.002	30,421,032
2026-01-02	0.002	0.002	0.002	0.002	0.002	193,500
2025-12-30	0.002	0.002	0.002	0.002	0.002	3,384,493
2025-12-29	0.002	0.002	0.002	0.002	0.002	2,421,105
2025-12-23	0.002	0.002	0.002	0.002	0.002	1,725,257
2025-12-22	0.002	0.002	0.002	0.002	0.002	9,181,200
2025-12-19	0.002	0.002	0.002	0.002	0.002	423,556
2025-12-18	0.002	0.002	0.002	0.002	0.002	3,480,841
2025-12-17	0.002	0.002	0.002	0.002	0.002	1,126,682
2025-12-16	0.002	0.002	0.002	0.002	0.002	1,937,981
2025-12-15	0.002	0.002	0.002	0.002	0.002	2,122,833
2025-12-12	0.002	0.002	0.002	0.002	0.002	1,695,694
2025-12-11	0.002	0.002	0.002	0.002	0.002	615,653
2025-12-10	0.002	0.002	0.002	0.002	0.002	2,363,431
2025-12-09	0.002	0.002	0.002	0.002	0.002	2,337,380
2025-12-08	0.002	0.003	0.002	0.002	0.002	626,131
2025-12-05	0.002	0.002	0.002	0.002	0.002	884,284
2025-12-04	0.003	0.003	0.002	0.003	0.003	1,785,747
2025-12-03	0.002	0.003	0.002	0.003	0.003	285,033
2025-12-02	0.003	0.003	0.002	0.003	0.003	20,832
2025-12-01	0.002	0.003	0.002	0.003	0.003	452,864
2025-11-28	0.002	0.003	0.002	0.003	0.003	456,740
2025-11-27	0.002	0.003	0.002	0.003	0.003	1,730,343
2025-11-26	0.002	0.003	0.002	0.002	0.002	7,705,338
2025-11-25	0.002	0.003	0.002	0.003	0.003	763,020
2025-11-24	0.002	0.003	0.002	0.002	0.002	8,072,499
2025-11-21	0.003	0.003	0.002	0.002	0.002	11,311,403
2025-11-20	0.003	0.003	0.003	0.003	0.003	1,463,461
2025-11-19	0.002	0.002	0.000	0.002	0.002	7,654,922
2025-11-18	0.003	0.003	0.002	0.002	0.002	1,105,000
2025-11-17	0.003	0.003	0.002	0.003	0.003	8,706,646
2025-11-14	0.003	0.003	0.002	0.003	0.003	2,447,368
2025-11-13	0.003	0.003	0.003	0.003	0.003	1,115,000
2025-11-12	0.003	0.003	0.003	0.003	0.003	1,034,448
2025-11-11	0.003	0.003	0.002	0.003	0.003	18,494,607
2025-11-10	0.002	0.003	0.002	0.002	0.002	958,479
2025-11-07	0.002	0.003	0.002	0.003	0.003	932,390
2025-11-06	0.003	0.003	0.002	0.003	0.003	2,639,265
2025-11-05	0.003	0.003	0.002	0.003	0.003	1,616,166
2025-11-04	0.002	0.002	0.002	0.002	0.002	100,000
2025-11-03	0.002	0.003	0.002	0.002	0.002	3,780,496
2025-10-31	0.003	0.003	0.002	0.002	0.002	20,272,539
2025-10-30	0.003	0.003	0.003	0.003	0.003	1,138,006

← NewerPage 4 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.