Servana AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	0.003	0.004	0.003	0.003	0.003	5,151,881
2025-10-28	0.003	0.003	0.002	0.003	0.003	1,243,792
2025-10-27	0.002	0.003	0.002	0.003	0.003	17,901,612
2025-10-24	0.003	0.003	0.002	0.002	0.002	3,434,709
2025-10-23	0.002	0.003	0.002	0.003	0.003	4,684,797
2025-10-22	0.003	0.003	0.002	0.003	0.003	344,358
2025-10-21	0.003	0.003	0.002	0.003	0.003	474,920
2025-10-20	0.002	0.003	0.002	0.003	0.003	194,097
2025-10-17	0.003	0.003	0.002	0.003	0.003	8,731,225
2025-10-16	0.002	0.003	0.002	0.003	0.003	1,361,214
2025-10-15	0.002	0.003	0.002	0.003	0.003	5,248,560
2025-10-14	0.002	0.003	0.002	0.003	0.003	3,458,055
2025-10-13	0.003	0.003	0.002	0.003	0.003	2,772,439
2025-10-10	0.003	0.003	0.002	0.003	0.003	5,338,842
2025-10-09	0.002	0.003	0.002	0.003	0.003	711,782
2025-10-08	0.002	0.003	0.002	0.003	0.003	32,197,723
2025-10-07	0.003	0.003	0.003	0.003	0.003	11,119,800
2025-10-06	0.002	0.003	0.002	0.003	0.003	2,157,865
2025-10-03	0.002	0.003	0.002	0.003	0.003	8,902,020
2025-10-02	0.003	0.003	0.003	0.003	0.003	3,622,362
2025-10-01	0.003	0.003	0.003	0.003	0.003	5,191,211
2025-09-30	0.003	0.003	0.003	0.003	0.003	31,000,482
2025-09-29	0.003	0.003	0.003	0.003	0.003	4,115,255
2025-09-26	0.002	0.003	0.002	0.003	0.003	24,441,441
2025-09-25	0.002	0.002	0.002	0.002	0.002	4,864,507
2025-09-24	0.002	0.002	0.002	0.002	0.002	4,662,433
2025-09-23	0.002	0.002	0.002	0.002	0.002	2,818,646
2025-09-22	0.003	0.003	0.002	0.002	0.002	10,259,485
2025-09-19	0.003	0.003	0.002	0.002	0.002	3,713,369
2025-09-18	0.002	0.003	0.002	0.002	0.002	4,087,499
2025-09-17	0.003	0.003	0.002	0.002	0.002	9,559,632
2025-09-16	0.003	0.003	0.002	0.003	0.003	9,502,943
2025-09-15	0.003	0.003	0.003	0.003	0.003	9,336,949
2025-09-12	0.003	0.003	0.003	0.003	0.003	11,004,823
2025-09-11	0.003	0.003	0.003	0.003	0.003	8,621,422
2025-09-10	0.003	0.003	0.003	0.003	0.003	2,465,345
2025-09-09	0.003	0.003	0.003	0.003	0.003	3,064,038
2025-09-08	0.003	0.003	0.003	0.003	0.003	5,770,331
2025-09-05	0.003	0.003	0.003	0.003	0.003	3,160,759
2025-09-04	0.003	0.004	0.003	0.003	0.003	18,145,317
2025-09-03	0.003	0.003	0.003	0.003	0.003	2,352,941
2025-09-02	0.004	0.004	0.003	0.003	0.003	13,565,757
2025-09-01	0.004	0.004	0.003	0.003	0.003	2,712,629
2025-08-29	0.003	0.003	0.003	0.003	0.003	15,330,245
2025-08-28	0.004	0.004	0.003	0.003	0.003	25,735,169
2025-08-27	0.004	0.004	0.004	0.004	0.004	1,516,515
2025-08-26	0.004	0.004	0.004	0.004	0.004	5,639,201
2025-08-25	0.004	0.004	0.004	0.004	0.004	6,142,686
2025-08-22	0.004	0.004	0.004	0.004	0.004	10,432,729
2025-08-21	0.004	0.004	0.004	0.004	0.004	3,898,501
2025-08-20	0.004	0.004	0.004	0.004	0.004	15,032,157
2025-08-19	0.004	0.005	0.004	0.005	0.005	3,219,919
2025-08-18	0.004	0.005	0.004	0.004	0.004	2,784,879
2025-08-15	0.004	0.005	0.004	0.004	0.004	1,626,637
2025-08-14	0.005	0.005	0.004	0.004	0.004	3,738,441
2025-08-13	0.004	0.005	0.004	0.005	0.005	14,711,790
2025-08-12	0.004	0.004	0.004	0.004	0.004	10,691,304
2025-08-11	0.004	0.004	0.004	0.004	0.004	3,228,653
2025-08-08	0.005	0.005	0.004	0.004	0.004	9,125,773
2025-08-07	0.004	0.005	0.004	0.004	0.004	43,740,815

← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.