Servana AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	0.004	0.004	0.004	0.004	0.004	13,804,319
2025-08-05	0.004	0.005	0.004	0.004	0.004	13,212,547
2025-08-04	0.004	0.005	0.003	0.004	0.004	51,353,335
2025-08-01	0.004	0.004	0.003	0.004	0.004	1,128,040
2025-07-31	0.004	0.004	0.003	0.004	0.004	15,650,125
2025-07-30	0.004	0.004	0.004	0.004	0.004	1,092,081
2025-07-29	0.004	0.004	0.003	0.004	0.004	2,393,622
2025-07-28	0.004	0.004	0.003	0.004	0.004	2,010,970
2025-07-25	0.004	0.004	0.003	0.004	0.004	381,973
2025-07-24	0.004	0.004	0.004	0.004	0.004	1,502,208
2025-07-23	0.004	0.004	0.003	0.004	0.004	8,082,390
2025-07-22	0.004	0.005	0.003	0.004	0.004	3,792,827
2025-07-21	0.004	0.004	0.004	0.004	0.004	6,360,844
2025-07-18	0.004	0.004	0.003	0.004	0.004	24,471,960
2025-07-17	0.004	0.004	0.004	0.004	0.004	2,586,613
2025-07-16	0.004	0.004	0.004	0.004	0.004	6,218,622
2025-07-15	0.004	0.005	0.004	0.004	0.004	6,924,105
2025-07-14	0.004	0.005	0.004	0.005	0.005	9,544,428
2025-07-11	0.004	0.005	0.004	0.004	0.004	10,367,817
2025-07-10	0.004	0.004	0.004	0.004	0.004	3,954,753
2025-07-09	0.004	0.004	0.004	0.004	0.004	3,096,025
2025-07-08	0.004	0.004	0.004	0.004	0.004	4,239,375
2025-07-07	0.004	0.004	0.004	0.004	0.004	1,492,609
2025-07-04	0.005	0.005	0.004	0.004	0.004	8,407,434
2025-07-03	0.005	0.005	0.005	0.005	0.005	15,119,125
2025-07-02	0.005	0.005	0.005	0.005	0.005	10,916,112
2025-07-01	0.005	0.006	0.005	0.005	0.005	7,882,890
2025-06-30	0.005	0.006	0.005	0.005	0.005	27,764,119
2025-06-27	0.006	0.006	0.005	0.006	0.006	10,180,610
2025-06-26	0.006	0.006	0.004	0.006	0.006	15,570,668
2025-06-25	0.006	0.006	0.004	0.006	0.006	27,656,445
2025-06-24	0.004	0.007	0.003	0.005	0.005	131,545,897
2025-06-23	0.004	0.004	0.003	0.004	0.004	30,502,325
2025-06-19	0.004	0.005	0.004	0.004	0.004	13,504,745
2025-06-18	0.005	0.005	0.004	0.004	0.004	6,970,856
2025-06-17	0.005	0.005	0.004	0.004	0.004	31,195,681
2025-06-16	0.005	0.006	0.005	0.005	0.005	26,625,720
2025-06-13	0.006	0.006	0.005	0.006	0.006	30,322,841
2025-06-12	0.007	0.008	0.005	0.006	0.006	65,182,488
2025-06-11	0.006	0.009	0.005	0.006	0.006	174,884,286
2025-06-10	0.009	0.013	0.005	0.005	0.005	407,063,347
2025-06-09	0.003	0.009	0.003	0.008	0.008	343,110,288
2025-06-05	0.004	0.004	0.003	0.003	0.003	4,004,326
2025-06-04	0.004	0.004	0.003	0.003	0.003	7,475,782
2025-06-03	0.003	0.004	0.003	0.004	0.004	2,401,102
2025-06-02	0.004	0.004	0.003	0.003	0.003	14,249,970
2025-05-30	0.004	0.004	0.003	0.004	0.004	5,398,724
2025-05-28	0.004	0.004	0.003	0.004	0.004	704,472
2025-05-27	0.003	0.004	0.003	0.004	0.004	8,696,298
2025-05-26	0.003	0.003	0.003	0.003	0.003	16,300,363
2025-05-23	0.004	0.004	0.003	0.003	0.003	17,043,587
2025-05-22	0.004	0.004	0.004	0.004	0.004	13,440,231
2025-05-21	0.003	0.004	0.003	0.003	0.003	30,792,888
2025-05-20	0.002	0.003	0.002	0.003	0.003	12,840,567
2025-05-19	0.003	0.003	0.002	0.003	0.003	3,582,696
2025-05-16	0.003	0.003	0.002	0.003	0.003	3,605,648
2025-05-15	0.003	0.003	0.002	0.003	0.003	4,425,243
2025-05-14	0.003	0.003	0.002	0.003	0.003	25,069,818
2025-05-13	0.002	0.003	0.002	0.003	0.003	6,597,021
2025-05-12	0.003	0.003	0.002	0.002	0.002	3,118,606

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.