Servana AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.002	0.003	0.002	0.003	0.003	27,413,267
2025-05-08	0.003	0.003	0.002	0.002	0.002	8,994,296
2025-05-07	0.002	0.002	0.002	0.002	0.002	1,295,119
2025-05-06	0.002	0.003	0.002	0.003	0.003	17,039,676
2025-05-05	0.002	0.002	0.002	0.002	0.002	16,468,060
2025-05-02	0.002	0.003	0.002	0.002	0.002	25,161,020
2025-04-30	0.003	0.003	0.002	0.003	0.003	10,554,878
2025-04-29	0.003	0.003	0.002	0.003	0.003	10,015,348
2025-04-28	0.003	0.003	0.003	0.003	0.003	4,255,425
2025-04-25	0.003	0.003	0.003	0.003	0.003	15,547,804
2025-04-24	0.003	0.003	0.003	0.003	0.003	4,894,086
2025-04-23	0.004	0.004	0.003	0.003	0.003	46,216,117
2025-04-22	0.003	0.004	0.003	0.004	0.004	28,755,483
2025-04-17	0.004	0.004	0.003	0.004	0.004	16,148,912
2025-04-16	0.003	0.004	0.002	0.004	0.004	113,406,321
2025-04-15	0.003	0.004	0.002	0.003	0.003	67,942,885
2025-04-14	0.004	0.004	0.003	0.003	0.003	89,699,731
2025-04-11	0.002	0.007	0.002	0.004	0.004	692,493,094
2025-04-10	0.002	0.003	0.002	0.002	0.002	142,502,677
2025-04-09	0.002	0.002	0.002	0.002	0.002	19,273,290
2025-04-08	0.002	0.002	0.002	0.002	0.002	8,235,156
2025-04-07	0.002	0.002	0.002	0.002	0.002	150,000
2025-04-04	0.002	0.002	0.002	0.002	0.002	27,062,691
2025-04-03	0.002	0.002	0.002	0.002	0.002	43,035,215
2025-04-02	0.003	0.003	0.002	0.002	0.002	80,127,559
2025-04-01	0.003	0.004	0.002	0.003	0.003	533,948,284
2025-03-31	0.002	0.002	0.001	0.002	0.002	447,232
2025-03-28	0.002	0.002	0.002	0.002	0.002	4,400,000
2025-03-27	0.002	0.002	0.002	0.002	0.002	3,180,327
2025-03-26	0.002	0.002	0.001	0.002	0.002	5,148,687
2025-03-25	0.002	0.002	0.002	0.002	0.002	21,493,120
2025-03-24	0.002	0.002	0.002	0.002	0.002	34,905,306
2025-03-21	0.002	0.002	0.002	0.002	0.002	1,632,147
2025-03-20	0.002	0.002	0.002	0.002	0.002	13,307,209
2025-03-19	0.002	0.002	0.002	0.002	0.002	32,597,174
2025-03-18	0.002	0.003	0.002	0.002	0.002	6,270,933
2025-03-17	0.003	0.003	0.002	0.002	0.002	7,750,810
2025-03-14	0.002	0.003	0.002	0.003	0.003	9,818,995
2025-03-13	0.003	0.003	0.002	0.002	0.002	1,957,268
2025-03-12	0.003	0.003	0.002	0.003	0.003	9,489,858
2025-03-11	0.003	0.003	0.002	0.003	0.003	12,176,929
2025-03-10	0.003	0.003	0.001	0.003	0.003	32,064,472
2025-03-07	0.003	0.003	0.002	0.003	0.003	4,218,172
2025-03-06	0.003	0.004	0.002	0.003	0.003	21,857,236
2025-03-05	0.001	0.004	0.001	0.003	0.003	58,808,171
2025-03-04	0.002	0.002	0.002	0.002	0.002	13,531,308
2025-03-03	0.003	0.003	0.002	0.002	0.002	17,577,718
2025-02-28	0.003	0.005	0.002	0.003	0.003	75,082,820
2025-02-27	0.003	0.003	0.003	0.003	0.003	2,748,319
2025-02-26	0.003	0.003	0.002	0.003	0.003	19,312,170
2025-02-25	0.003	0.003	0.002	0.003	0.003	2,436,206
2025-02-24	0.003	0.004	0.002	0.003	0.003	31,320,696
2025-02-21	0.003	0.003	0.002	0.003	0.003	5,120,144
2025-02-20	0.003	0.003	0.002	0.003	0.003	1,524,222
2025-02-19	0.003	0.003	0.002	0.003	0.003	2,076,358
2025-02-18	0.002	0.003	0.002	0.003	0.003	1,655,000
2025-02-17	0.002	0.003	0.002	0.003	0.003	4,723,996
2025-02-14	0.002	0.002	0.002	0.002	0.002	4,672,253
2025-02-13	0.002	0.003	0.002	0.002	0.002	12,934,274
2025-02-12	0.003	0.003	0.002	0.003	0.003	4,261,801

← NewerPage 7 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.