Servana AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	0.003	0.003	0.002	0.002	0.002	9,014,393
2025-02-10	0.003	0.003	0.002	0.002	0.002	4,650,384
2025-02-07	0.003	0.003	0.003	0.003	0.003	1,690,162
2025-02-06	0.003	0.003	0.003	0.003	0.003	541,297
2025-02-05	0.003	0.003	0.003	0.003	0.003	2,515,917
2025-02-04	0.003	0.003	0.003	0.003	0.003	3,657,040
2025-02-03	0.003	0.003	0.003	0.003	0.003	2,042,169
2025-01-31	0.003	0.004	0.003	0.003	0.003	14,268,413
2025-01-30	0.004	0.004	0.003	0.003	0.003	35,517,897
2025-01-29	0.006	0.006	0.005	0.005	0.005	204,706
2025-01-28	0.005	0.006	0.005	0.006	0.006	1,471,707
2025-01-27	0.006	0.006	0.005	0.006	0.006	2,048,514
2025-01-24	0.006	0.006	0.005	0.006	0.006	3,425,104
2025-01-23	0.006	0.006	0.005	0.006	0.006	2,856,690
2025-01-22	0.006	0.006	0.005	0.006	0.006	92,500
2025-01-21	0.006	0.006	0.005	0.005	0.005	2,219,725
2025-01-20	0.006	0.006	0.005	0.006	0.006	3,420,675
2025-01-17	0.006	0.006	0.006	0.006	0.006	1,283,753
2025-01-16	0.006	0.006	0.005	0.006	0.006	1,810,533
2025-01-15	0.006	0.007	0.005	0.006	0.006	3,595,287
2025-01-14	0.006	0.006	0.006	0.006	0.006	468,000
2025-01-13	0.006	0.007	0.006	0.007	0.007	5,540,017
2025-01-10	0.006	0.007	0.006	0.006	0.006	3,347,647
2025-01-09	0.006	0.006	0.005	0.006	0.006	728,596
2025-01-08	0.007	0.007	0.006	0.006	0.006	563,301
2025-01-07	0.007	0.007	0.006	0.006	0.006	3,930,469
2025-01-03	0.007	0.007	0.006	0.007	0.007	1,397,997
2025-01-02	0.006	0.007	0.006	0.006	0.006	1,564,691
2024-12-30	0.006	0.006	0.005	0.005	0.005	2,747,394
2024-12-27	0.004	0.007	0.004	0.005	0.005	2,781,676
2024-12-23	0.004	0.009	0.004	0.005	0.005	9,073,938
2024-12-20	0.006	0.006	0.002	0.005	0.005	2,719,576
2024-12-19	0.004	0.006	0.004	0.005	0.005	2,112,993
2024-12-18	0.004	0.006	0.004	0.006	0.006	1,526,879
2024-12-17	0.006	0.006	0.005	0.005	0.005	1,781,401
2024-12-16	0.006	0.007	0.006	0.006	0.006	2,508,417
2024-12-13	0.006	0.006	0.006	0.006	0.006	1,953,075
2024-12-12	0.006	0.006	0.006	0.006	0.006	604,780
2024-12-11	0.006	0.007	0.005	0.007	0.007	5,576,666
2024-12-10	0.006	0.008	0.006	0.007	0.007	243,434
2024-12-09	0.007	0.008	0.006	0.008	0.008	3,120,491
2024-12-06	0.007	0.007	0.007	0.007	0.007	615,116
2024-12-05	0.007	0.007	0.007	0.007	0.007	115,555
2024-12-04	0.006	0.007	0.006	0.006	0.006	930,199
2024-12-03	0.007	0.008	0.005	0.006	0.006	339,861
2024-12-02	0.010	0.010	0.007	0.007	0.007	1,775,005
2024-11-29	0.007	0.008	0.006	0.007	0.007	676,138
2024-11-28	0.007	0.008	0.006	0.007	0.007	7,619,743
2024-11-27	0.008	0.008	0.006	0.007	0.007	1,152,134
2024-11-26	0.007	0.010	0.006	0.006	0.006	6,715,468
2024-11-25	0.006	0.007	0.006	0.006	0.006	2,170,327
2024-11-22	0.005	0.006	0.005	0.006	0.006	358,435
2024-11-21	0.005	0.006	0.005	0.006	0.006	2,192,492
2024-11-20	0.004	0.005	0.004	0.005	0.005	5,584,979
2024-11-19	0.005	0.006	0.005	0.005	0.005	1,318,234
2024-11-18	0.006	0.006	0.005	0.005	0.005	884,358
2024-11-15	0.004	0.007	0.004	0.006	0.006	10,432,683
2024-11-14	0.004	0.004	0.003	0.004	0.004	3,255,329
2024-11-13	0.004	0.006	0.003	0.004	0.004	9,136,228
2024-11-12	0.005	0.005	0.003	0.003	0.003	13,167,138

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.