Servana AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-11	0.005	0.005	0.004	0.005	0.005	3,799,995
2024-11-08	0.005	0.005	0.005	0.005	0.005	3,243,531
2024-11-07	0.008	0.008	0.005	0.005	0.005	30,428,581
2024-11-06	0.008	0.009	0.008	0.008	0.008	1,422,289
2024-11-05	0.009	0.009	0.008	0.009	0.009	519,119
2024-11-04	0.009	0.009	0.008	0.009	0.009	1,809,824
2024-11-01	0.007	0.008	0.007	0.008	0.008	1,003,336
2024-10-31	0.008	0.009	0.008	0.008	0.008	4,397,959
2024-10-30	0.008	0.009	0.008	0.008	0.008	670,125
2024-10-29	0.010	0.010	0.008	0.008	0.008	1,616,018
2024-10-28	0.009	0.015	0.008	0.008	0.008	6,063,791
2024-10-25	0.009	0.010	0.008	0.010	0.010	2,653,277
2024-10-24	0.010	0.011	0.008	0.011	0.011	996,529
2024-10-23	0.011	0.012	0.009	0.010	0.010	2,950,103
2024-10-22	0.010	0.012	0.008	0.009	0.009	2,178,334
2024-10-21	0.008	0.008	0.007	0.008	0.008	7,972,152
2024-10-18	0.008	0.008	0.008	0.008	0.008	1,028,201
2024-10-17	0.008	0.008	0.007	0.008	0.008	5,046,103
2024-10-16	0.008	0.008	0.007	0.007	0.007	2,274,806
2024-10-15	0.007	0.008	0.007	0.008	0.008	1,597,763
2024-10-14	0.007	0.008	0.007	0.007	0.007	292,864
2024-10-11	0.007	0.008	0.007	0.008	0.008	64,327
2024-10-10	0.007	0.007	0.007	0.007	0.007	2,420,768
2024-10-09	0.008	0.008	0.007	0.008	0.008	6,513,256
2024-10-08	0.008	0.008	0.007	0.008	0.008	2,049,959
2024-10-07	0.008	0.008	0.007	0.008	0.008	5,172,393
2024-10-04	0.007	0.008	0.007	0.008	0.008	9,341,191
2024-10-03	0.008	0.008	0.007	0.007	0.007	3,167,237
2024-10-02	0.008	0.012	0.007	0.008	0.008	21,390,670
2024-10-01	0.008	0.008	0.007	0.007	0.007	1,687,969
2024-09-30	0.008	0.008	0.007	0.008	0.008	1,578,421
2024-09-27	0.008	0.008	0.008	0.008	0.008	1,106,750
2024-09-26	0.007	0.008	0.007	0.008	0.008	372,307
2024-09-25	0.008	0.008	0.007	0.008	0.008	545,564
2024-09-24	0.008	0.008	0.008	0.008	0.008	1,403,149
2024-09-23	0.008	0.008	0.008	0.008	0.008	4,034,739
2024-09-20	0.007	0.008	0.007	0.008	0.008	5,028,053
2024-09-19	0.007	0.007	0.007	0.007	0.007	1,362,172
2024-09-18	0.006	0.007	0.006	0.007	0.007	2,845,624
2024-09-17	0.006	0.007	0.006	0.007	0.007	419,559
2024-09-16	0.007	0.007	0.007	0.007	0.007	3,273,288
2024-09-13	0.006	0.007	0.006	0.007	0.007	2,840,000
2024-09-12	0.006	0.007	0.006	0.006	0.006	2,597,805
2024-09-11	0.007	0.007	0.006	0.007	0.007	23,242,224
2024-09-10	0.007	0.007	0.007	0.007	0.007	18,969,201
2024-09-09	0.007	0.007	0.006	0.007	0.007	11,737,546
2024-09-06	0.011	0.012	0.007	0.007	0.007	62,955,092
2024-09-05	0.016	0.017	0.016	0.017	0.017	812,305
2024-09-04	0.016	0.016	0.016	0.016	0.016	192,000
2024-09-03	0.017	0.017	0.014	0.014	0.014	2,901,450
2024-09-02	0.018	0.018	0.017	0.017	0.017	126,737
2024-08-30	0.017	0.018	0.015	0.018	0.018	292,602
2024-08-29	0.018	0.018	0.015	0.017	0.017	753,315
2024-08-28	0.019	0.019	0.016	0.016	0.016	1,132,699
2024-08-27	0.018	0.018	0.015	0.017	0.017	7,265,620
2024-08-26	0.021	0.021	0.016	0.018	0.018	1,928,399
2024-08-23	0.019	0.022	0.015	0.021	0.021	9,170,617
2024-08-22	0.024	0.024	0.015	0.019	0.019	12,241,570
2024-08-21	0.026	0.026	0.022	0.024	0.024	3,537,780
2024-08-20	0.025	0.026	0.024	0.026	0.026	574,914

← NewerPage 9 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.