Solution International Nordics AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	1.695	1.695	1.425	1.635	1.635	11,559
2023-11-28	1.410	1.750	1.410	1.710	1.710	4,202
2023-11-27	1.845	1.845	1.300	1.815	1.815	537
2023-11-24	1.845	1.845	1.845	1.845	1.845	68
2023-11-23	1.335	1.400	1.335	1.400	1.400	7,164
2023-11-22	1.250	1.300	1.250	1.300	1.300	707
2023-11-21	2.250	2.250	1.500	1.500	1.500	9,556
2023-11-20	2.250	2.250	2.250	2.250	2.250	0
2023-11-17	2.250	2.250	1.400	2.250	2.250	184
2023-11-16	1.750	2.190	1.750	2.180	2.180	1,051
2023-11-15	1.995	1.995	1.750	1.750	1.750	4,595
2023-11-14	1.750	2.000	1.750	1.995	1.995	1,250
2023-11-13	2.300	2.300	2.300	2.300	2.300	100
2023-11-10	1.800	2.300	1.400	2.300	2.300	4,506
2023-11-09	1.055	2.340	1.055	2.340	2.340	167
2023-11-08	1.900	1.900	1.900	1.900	1.900	0
2023-11-07	1.900	1.900	1.900	1.900	1.900	0
2023-11-06	1.210	1.900	1.210	1.900	1.900	3
2023-11-03	1.900	1.900	1.900	1.900	1.900	2,250
2023-11-02	1.415	1.885	1.415	1.885	1.885	385
2023-11-01	1.600	1.650	1.600	1.650	1.650	4,614
2023-10-31	2.460	2.460	1.600	1.600	1.600	2,237
2023-10-30	1.420	1.895	1.420	1.895	1.895	493
2023-10-27	1.525	1.960	1.525	1.960	1.960	112
2023-10-26	1.905	1.905	1.500	1.525	1.525	1,278
2023-10-25	1.950	1.950	1.950	1.950	1.950	0
2023-10-24	1.405	1.950	1.405	1.950	1.950	61
2023-10-23	1.975	1.975	1.975	1.975	1.975	0
2023-10-20	1.490	1.975	1.490	1.975	1.975	150
2023-10-19	1.895	1.895	1.800	1.800	1.800	101
2023-10-18	1.450	1.975	1.450	1.700	1.700	220
2023-10-17	1.400	1.400	1.400	1.400	1.400	0
2023-10-16	1.650	1.800	1.400	1.400	1.400	285
2023-10-13	1.650	1.650	1.650	1.650	1.650	432
2023-10-12	1.650	1.650	1.650	1.650	1.650	56
2023-10-11	1.800	1.800	1.500	1.705	1.705	6,942
2023-10-10	1.615	2.000	1.615	1.850	1.850	708
2023-10-09	2.020	2.020	2.020	2.020	2.020	4,832
2023-10-06	2.010	2.720	2.010	2.020	2.020	6,578
2023-10-05	2.330	2.330	2.010	2.010	2.010	6,557
2023-10-04	2.480	2.480	1.915	2.440	2.440	1,278
2023-10-03	1.905	2.000	1.905	2.000	2.000	1,251
2023-10-02	2.670	2.670	1.585	1.885	1.885	7,805
2023-09-29	1.940	2.880	1.940	2.670	2.670	2,215
2023-09-28	2.400	2.400	2.010	2.010	2.010	8,205
2023-09-27	1.935	2.240	1.935	2.000	2.000	2,738
2023-09-26	2.200	2.200	1.580	2.180	2.180	879
2023-09-25	2.010	2.020	2.010	2.020	2.020	527
2023-09-22	2.590	2.590	2.010	2.480	2.480	337
2023-09-21	1.800	2.190	1.800	2.170	2.170	14,276
2023-09-20	1.850	2.140	1.800	1.800	1.800	2,644
2023-09-19	1.825	1.825	1.825	1.825	1.825	4,000
2023-09-18	1.750	2.150	1.750	2.140	2.140	833
2023-09-15	1.900	2.380	1.720	2.380	2.380	3,358
2023-09-14	1.400	2.150	1.400	2.140	2.140	1,045
2023-09-13	2.390	2.390	2.010	2.040	2.040	11,773
2023-09-12	2.030	2.420	2.020	2.030	2.030	7,146
2023-09-11	2.420	3.690	2.030	2.100	2.100	77,828
2023-09-08	2.340	2.540	2.170	2.170	2.170	3,959
2023-09-07	2.960	2.960	2.480	2.620	2.620	1,128

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.