Solution International Nordics AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.050	2.140	2.050	2.140	2.140	826
2026-10-15	2.330	2.330	2.200	2.270	2.270	2,260
2026-10-14	2.110	2.160	2.110	2.160	2.160	1,077
2026-10-13	2.120	2.120	2.120	2.120	2.120	0
2026-10-12	2.130	2.130	2.120	2.120	2.120	6,100
2026-10-09	2.400	2.400	2.120	2.120	2.120	1,000
2026-10-08	2.120	2.120	2.120	2.120	2.120	1,250
2026-10-07	2.100	2.100	2.100	2.100	2.100	0
2026-10-06	2.100	2.100	2.100	2.100	2.100	3,871
2026-10-05	2.100	2.260	2.100	2.260	2.260	3,160
2026-10-02	2.050	2.260	2.050	2.260	2.260	255
2026-10-01	2.260	2.260	2.260	2.260	2.260	0
2026-09-30	2.260	2.260	2.260	2.260	2.260	0
2026-09-29	2.150	2.490	2.150	2.260	2.260	2,539
2026-09-28	2.200	2.200	2.200	2.200	2.200	0
2026-09-25	2.200	2.220	2.200	2.200	2.200	4,937
2026-09-24	2.460	2.460	2.460	2.460	2.460	0
2026-09-23	2.200	2.460	2.200	2.460	2.460	95
2026-09-22	2.320	2.320	2.320	2.320	2.320	3,030
2026-09-21	2.420	2.420	2.330	2.330	2.330	3,454
2026-09-18	2.600	2.600	2.350	2.350	2.350	5,245
2026-09-17	2.210	2.600	2.210	2.600	2.600	8,436
2026-09-16	2.400	2.440	2.400	2.440	2.440	914
2026-09-15	2.300	2.550	2.300	2.400	2.400	5,733
2026-09-14	2.210	2.510	2.210	2.510	2.510	6,062
2026-09-11	2.590	2.590	2.590	2.590	2.590	0
2026-09-10	2.310	2.590	2.310	2.590	2.590	5,100
2026-09-09	2.460	2.460	2.460	2.460	2.460	0
2026-09-08	2.550	2.550	2.350	2.460	2.460	2,437
2026-09-07	2.420	2.420	2.420	2.420	2.420	1,525
2026-09-04	2.410	2.550	2.410	2.420	2.420	13,818
2026-09-03	2.670	2.870	2.410	2.410	2.410	33,821
2026-09-02	2.460	2.600	2.440	2.600	2.600	16,635
2026-09-01	2.770	2.970	2.770	2.770	2.770	6,221
2026-08-31	2.900	3.080	2.760	2.900	2.900	3,196
2026-08-28	3.280	3.280	2.900	2.900	2.900	8,671
2026-08-27	2.640	3.470	2.560	3.000	3.000	10,340
2026-08-26	2.720	2.720	2.720	2.720	2.720	0
2026-08-25	2.700	2.720	2.650	2.720	2.720	28,106
2026-08-24	2.980	2.980	2.980	2.980	2.980	1,574
2026-08-21	3.060	3.060	2.980	2.980	2.980	3,248
2026-08-20	3.150	3.150	2.810	2.810	2.810	20,948
2026-08-19	2.690	3.180	2.690	3.180	3.180	19,574
2026-08-18	3.080	3.460	3.080	3.460	3.460	3,391
2026-08-17	3.580	3.580	3.500	3.500	3.500	1,238
2026-08-14	3.200	3.400	3.200	3.400	3.400	1,150
2026-08-13	2.610	3.380	2.610	3.300	3.300	2,113
2026-08-12	2.600	3.300	2.600	3.300	3.300	2,830
2026-08-11	2.500	3.260	2.500	3.260	3.260	703
2026-08-10	3.200	3.200	3.180	3.180	3.180	362
2026-08-07	2.950	3.200	2.950	3.200	3.200	730
2026-08-06	3.000	3.000	3.000	3.000	3.000	0
2026-08-05	3.000	3.000	3.000	3.000	3.000	200
2026-08-04	2.840	2.900	2.490	2.900	2.900	923
2026-08-03	3.000	3.060	2.590	2.990	2.990	1,746
2026-07-31	2.930	2.930	2.930	2.930	2.930	0
2026-07-30	3.200	3.200	2.500	2.930	2.930	2,226
2026-07-29	3.000	3.200	3.000	3.050	3.050	1,156
2026-07-28	2.310	2.870	2.310	2.870	2.870	654
2026-07-27	2.410	2.940	2.400	2.940	2.940	7,154

Page 1 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.