Solution International Nordics AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.050	2.140	2.050	2.140	2.140	826
2026-10-15	2.330	2.330	2.200	2.270	2.270	2,260
2026-10-14	2.110	2.160	2.110	2.160	2.160	1,077
2026-10-13	2.120	2.120	2.120	2.120	2.120	0
2026-10-12	2.130	2.130	2.120	2.120	2.120	6,100
2026-10-09	2.400	2.400	2.120	2.120	2.120	1,000
2026-10-08	2.120	2.120	2.120	2.120	2.120	1,250
2026-10-07	2.100	2.100	2.100	2.100	2.100	0
2026-10-06	2.100	2.100	2.100	2.100	2.100	3,871
2026-10-05	2.100	2.260	2.100	2.260	2.260	3,160
2026-10-02	2.050	2.260	2.050	2.260	2.260	255
2026-10-01	2.260	2.260	2.260	2.260	2.260	0
2026-09-30	2.260	2.260	2.260	2.260	2.260	0
2026-09-29	2.150	2.490	2.150	2.260	2.260	2,539
2026-09-28	2.200	2.200	2.200	2.200	2.200	0
2026-09-25	2.200	2.220	2.200	2.200	2.200	4,937
2026-09-24	2.460	2.460	2.460	2.460	2.460	0
2026-09-23	2.200	2.460	2.200	2.460	2.460	95
2026-09-22	2.320	2.320	2.320	2.320	2.320	3,030
2026-09-21	2.420	2.420	2.330	2.330	2.330	3,454

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.