Solution International Nordics AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	2.980	2.980	1.510	2.490	2.490	3,413
2023-09-05	2.350	2.980	1.790	2.980	2.980	26,737
2023-09-04	2.250	2.250	2.200	2.200	2.200	2,803
2023-09-01	2.260	2.260	2.260	2.260	2.260	10
2023-08-31	2.490	2.490	2.200	2.260	2.260	533
2023-08-30	2.060	2.650	2.060	2.520	2.520	1,839
2023-08-29	2.530	2.530	2.530	2.530	2.530	0
2023-08-28	2.510	2.530	2.510	2.530	2.530	3,634
2023-08-25	2.510	2.940	2.510	2.530	2.530	747
2023-08-24	2.510	3.060	2.510	2.560	2.560	347
2023-08-23	2.690	2.700	2.690	2.690	2.690	26,451
2023-08-22	2.700	3.160	2.700	3.130	3.130	10,183
2023-08-21	2.510	3.350	2.510	3.170	3.170	450
2023-08-18	3.690	3.690	2.020	2.510	2.510	2,870
2023-08-17	3.870	3.870	3.770	3.770	3.770	1,254
2023-08-16	3.500	3.500	2.380	3.390	3.390	503
2023-08-15	3.130	3.510	3.130	3.510	3.510	96
2023-08-14	3.000	3.120	3.000	3.120	3.120	1,011
2023-08-11	3.220	3.720	3.160	3.720	3.720	1,040
2023-08-10	3.280	3.870	3.120	3.390	3.390	2,020
2023-08-09	3.280	3.970	3.280	3.280	3.280	659
2023-08-08	3.900	4.180	3.710	3.900	3.900	5,761
2023-08-07	3.910	5.000	3.910	3.930	3.930	24,399
2023-08-04	3.900	4.200	3.900	4.000	4.000	2,895
2023-08-03	4.300	4.300	4.300	4.300	4.300	0
2023-08-02	4.200	4.460	4.200	4.300	4.300	2,535
2023-08-01	4.010	4.570	4.010	4.470	4.470	10,117
2023-07-31	4.870	4.870	4.010	4.830	4.830	4,162
2023-07-28	4.010	4.870	4.010	4.870	4.870	1,508
2023-07-27	4.110	4.500	4.110	4.500	4.500	499
2023-07-26	4.050	5.000	4.050	4.300	4.300	2,427
2023-07-25	5.000	5.000	4.200	4.680	4.680	2,161
2023-07-24	4.900	5.000	4.030	5.000	5.000	3,273
2023-07-21	4.150	5.000	4.150	4.900	4.900	381
2023-07-20	5.500	6.040	4.110	5.240	5.240	4,416
2023-07-19	6.380	6.380	6.380	6.380	6.380	0
2023-07-18	5.500	6.380	5.500	6.380	6.380	1,050
2023-07-17	5.980	6.480	5.980	6.000	6.000	291
2023-07-14	5.960	5.980	5.960	5.980	5.980	250
2023-07-13	6.500	6.500	5.540	5.540	5.540	2,769
2023-07-12	5.760	6.920	5.740	6.500	6.500	3,945
2023-07-11	6.840	6.980	5.140	5.740	5.740	9,234
2023-07-10	8.600	8.600	6.620	7.360	7.360	9,573
2023-07-07	7.600	8.620	7.500	8.600	8.600	3,425
2023-07-06	7.600	7.600	7.600	7.600	7.600	0
2023-07-05	0.087	0.095	0.065	0.076	7.600	17,110
2023-07-04	0.082	0.095	0.082	0.090	9.000	8,416
2023-07-03	0.094	0.094	0.082	0.088	8.800	15,672
2023-06-30	0.080	0.099	0.080	0.094	9.400	2,941
2023-06-29	0.095	0.095	0.080	0.080	8.000	4,467
2023-06-28	0.070	0.104	0.070	0.095	9.500	3,837
2023-06-27	0.097	0.097	0.075	0.090	9.000	7,759
2023-06-26	0.090	0.119	0.090	0.098	9.800	32,499
2023-06-22	0.037	0.141	0.037	0.087	8.700	136,780
2023-06-21	0.043	0.046	0.036	0.037	3.700	6,673
2023-06-20	0.050	0.050	0.044	0.044	4.400	1,685
2023-06-19	0.050	0.065	0.044	0.045	4.500	10,962
2023-06-16	0.041	0.054	0.041	0.054	5.400	516
2023-06-15	0.051	0.053	0.040	0.053	5.300	3,510
2023-06-14	0.054	0.054	0.041	0.050	5.000	1,350

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.