Solution International Nordics AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 16 |
| 2026-07-23 | 2.910 | 3.080 | 2.580 | 2.580 | 2.580 | 7,344 |
| 2026-07-22 | 3.200 | 3.200 | 3.110 | 3.110 | 3.110 | 1,732 |
| 2026-07-21 | 3.210 | 3.210 | 3.210 | 3.210 | 3.210 | 0 |
| 2026-07-20 | 3.360 | 3.360 | 2.260 | 3.210 | 3.210 | 3,243 |
| 2026-07-17 | 2.770 | 3.390 | 2.700 | 3.390 | 3.390 | 622 |
| 2026-07-16 | 5.360 | 5.360 | 2.750 | 3.090 | 3.090 | 11,779 |
| 2026-07-15 | 2.630 | 3.000 | 2.630 | 3.000 | 3.000 | 771 |
| 2026-07-14 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-07-13 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-07-10 | 2.900 | 3.000 | 2.900 | 3.000 | 3.000 | 2,000 |
| 2026-07-09 | 2.790 | 2.910 | 2.790 | 2.900 | 2.900 | 877 |
| 2026-07-08 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-07-07 | 2.670 | 2.930 | 2.670 | 2.900 | 2.900 | 4,662 |
| 2026-07-06 | 2.920 | 2.970 | 2.510 | 2.970 | 2.970 | 1,958 |
| 2026-07-03 | 2.700 | 2.990 | 2.700 | 2.950 | 2.950 | 13,927 |
| 2026-07-02 | 2.700 | 3.020 | 2.700 | 2.990 | 2.990 | 11,742 |
| 2026-07-01 | 2.500 | 3.000 | 2.500 | 2.980 | 2.980 | 4,972 |
| 2026-06-30 | 3.000 | 3.000 | 2.940 | 2.990 | 2.990 | 9,695 |
| 2026-06-29 | 3.010 | 3.010 | 2.840 | 3.000 | 3.000 | 38,235 |
| 2026-06-26 | 3.300 | 3.390 | 3.060 | 3.250 | 3.250 | 28,092 |
| 2026-06-25 | 3.450 | 6.180 | 2.970 | 3.280 | 3.280 | 127,669 |
| 2026-06-24 | 3.260 | 3.300 | 3.260 | 3.300 | 3.300 | 610 |
| 2026-06-23 | 3.270 | 3.490 | 3.270 | 3.490 | 3.490 | 501 |
| 2026-06-22 | 3.400 | 3.820 | 3.340 | 3.500 | 3.500 | 6,083 |
| 2026-06-18 | 4.580 | 4.580 | 3.470 | 3.560 | 3.560 | 3,880 |
| 2026-06-17 | 4.350 | 4.470 | 3.570 | 3.750 | 3.750 | 12,380 |
| 2026-06-16 | 3.300 | 3.770 | 3.300 | 3.700 | 3.700 | 12,542 |
| 2026-06-15 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 1,245 |
| 2026-06-12 | 2.970 | 3.660 | 2.970 | 3.660 | 3.660 | 1,602 |
| 2026-06-11 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 0 |
| 2026-06-10 | 3.260 | 3.680 | 3.260 | 3.320 | 3.320 | 12,182 |
| 2026-06-09 | 3.310 | 3.480 | 3.300 | 3.480 | 3.480 | 1,097 |
| 2026-06-08 | 3.600 | 3.600 | 3.370 | 3.500 | 3.500 | 2,775 |
| 2026-06-05 | 3.400 | 3.590 | 3.330 | 3.560 | 3.560 | 14,647 |
| 2026-06-04 | 3.500 | 3.540 | 3.270 | 3.540 | 3.540 | 9,458 |
| 2026-06-03 | 4.390 | 4.390 | 3.390 | 3.500 | 3.500 | 39,441 |
| 2026-06-02 | 3.770 | 3.770 | 3.430 | 3.680 | 3.680 | 53,063 |
| 2026-06-01 | 3.620 | 3.790 | 3.550 | 3.790 | 3.790 | 3,122 |
| 2026-05-29 | 4.000 | 4.000 | 3.650 | 3.790 | 3.790 | 8,278 |
| 2026-05-28 | 3.760 | 3.830 | 3.650 | 3.830 | 3.830 | 4,568 |
| 2026-05-27 | 4.060 | 4.480 | 4.060 | 4.230 | 4.230 | 7,678 |
| 2026-05-26 | 3.760 | 4.200 | 3.610 | 4.200 | 4.200 | 9,996 |
| 2026-05-25 | 3.540 | 3.830 | 3.540 | 3.830 | 3.830 | 4,946 |
| 2026-05-22 | 3.760 | 3.760 | 3.500 | 3.530 | 3.530 | 29,417 |
| 2026-05-21 | 3.790 | 3.790 | 3.790 | 3.790 | 3.790 | 550 |
| 2026-05-20 | 3.940 | 4.100 | 3.550 | 3.550 | 3.550 | 6,367 |
| 2026-05-19 | 3.650 | 3.700 | 3.500 | 3.550 | 3.550 | 19,983 |
| 2026-05-18 | 3.710 | 3.710 | 3.700 | 3.700 | 3.700 | 6,082 |
| 2026-05-15 | 3.700 | 3.820 | 3.600 | 3.700 | 3.700 | 5,627 |
| 2026-05-13 | 4.200 | 4.200 | 3.300 | 3.700 | 3.700 | 21,298 |
| 2026-05-12 | 3.570 | 4.120 | 3.330 | 4.100 | 4.100 | 38,451 |
| 2026-05-11 | 3.500 | 3.630 | 3.460 | 3.560 | 3.560 | 27,138 |
| 2026-05-08 | 3.970 | 3.970 | 3.340 | 3.850 | 3.850 | 8,667 |
| 2026-05-07 | 3.120 | 3.600 | 3.120 | 3.600 | 3.600 | 8,466 |
| 2026-05-06 | 3.600 | 3.600 | 3.100 | 3.440 | 3.440 | 7,673 |
| 2026-05-05 | 3.650 | 3.650 | 3.100 | 3.580 | 3.580 | 1,433 |
| 2026-05-04 | 3.610 | 3.710 | 3.570 | 3.570 | 3.570 | 996 |
| 2026-04-30 | 3.500 | 3.620 | 3.500 | 3.610 | 3.610 | 3,000 |
| 2026-04-29 | 3.020 | 3.570 | 3.000 | 3.570 | 3.570 | 5,765 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.