Solution International Nordics AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	0.488	0.488	0.450	0.480	48.000	887
2022-01-05	0.488	0.490	0.474	0.488	48.800	473
2022-01-04	0.520	0.529	0.450	0.488	48.800	2,453
2022-01-03	0.513	0.529	0.495	0.520	52.000	3,083
2021-12-30	0.550	0.550	0.504	0.513	51.300	2,171
2021-12-29	0.500	0.548	0.500	0.541	54.100	1,588
2021-12-28	0.549	0.575	0.492	0.500	50.000	6,412
2021-12-27	0.510	0.559	0.486	0.559	55.900	2,135
2021-12-23	0.530	0.559	0.487	0.518	51.800	1,251
2021-12-22	0.530	0.549	0.530	0.530	53.000	2,687
2021-12-21	0.445	0.550	0.423	0.530	53.000	5,496
2021-12-20	0.403	0.454	0.403	0.441	44.100	2,633
2021-12-17	0.458	0.589	0.426	0.470	47.000	5,365
2021-12-16	0.481	0.499	0.443	0.450	45.000	6,468
2021-12-15	0.480	0.509	0.462	0.509	50.900	2,018
2021-12-14	0.538	0.538	0.470	0.470	47.000	4,125
2021-12-13	0.489	0.532	0.489	0.500	50.000	1,913
2021-12-10	0.540	0.540	0.470	0.489	48.900	10,752
2021-12-09	0.562	0.570	0.515	0.540	54.000	4,127
2021-12-08	0.590	0.590	0.562	0.562	56.200	2,095
2021-12-07	0.612	0.612	0.577	0.590	59.000	1,649
2021-12-06	0.700	0.700	0.580	0.601	60.100	7,146
2021-12-03	0.650	0.667	0.638	0.664	66.400	2,661
2021-12-02	0.692	0.698	0.659	0.675	67.500	424
2021-12-01	0.675	0.733	0.672	0.693	69.300	1,119
2021-11-30	0.679	0.734	0.673	0.718	71.800	502
2021-11-29	0.660	0.692	0.660	0.668	66.800	741
2021-11-26	0.665	0.698	0.645	0.665	66.500	246
2021-11-25	0.666	0.709	0.666	0.668	66.800	378
2021-11-24	0.675	0.704	0.644	0.702	70.200	338
2021-11-23	0.651	0.680	0.651	0.668	66.800	635
2021-11-22	0.701	0.726	0.670	0.688	68.800	1,094
2021-11-19	0.708	0.710	0.700	0.701	70.100	592
2021-11-18	0.707	0.743	0.691	0.691	69.100	621
2021-11-17	0.718	0.736	0.695	0.729	72.900	348
2021-11-16	0.720	0.736	0.670	0.736	73.600	1,898
2021-11-15	0.721	0.744	0.685	0.719	71.900	1,862
2021-11-12	0.729	0.729	0.719	0.719	71.900	23
2021-11-11	0.712	0.712	0.705	0.705	70.500	750
2021-11-10	0.720	0.720	0.705	0.718	71.800	1,008
2021-11-09	0.748	0.748	0.710	0.711	71.100	750
2021-11-08	0.710	0.749	0.710	0.748	74.800	129
2021-11-05	0.720	0.744	0.700	0.710	71.000	807
2021-11-04	0.716	0.747	0.716	0.720	72.000	22
2021-11-03	0.748	0.748	0.720	0.730	73.000	656
2021-11-02	0.731	0.749	0.731	0.748	74.800	462
2021-11-01	0.730	0.731	0.730	0.731	73.100	532
2021-10-29	0.739	0.740	0.706	0.740	74.000	310
2021-10-28	0.759	0.762	0.759	0.762	76.200	20
2021-10-27	0.717	0.735	0.717	0.735	73.500	478
2021-10-26	0.730	0.789	0.566	0.752	75.200	1,681
2021-10-25	0.715	0.747	0.715	0.720	72.000	353
2021-10-22	0.729	0.748	0.715	0.715	71.500	1,196
2021-10-21	0.710	0.755	0.699	0.719	71.900	1,105
2021-10-20	0.720	0.752	0.690	0.724	72.400	905
2021-10-19	0.720	0.759	0.706	0.720	72.000	726
2021-10-18	0.720	0.759	0.705	0.759	75.900	669
2021-10-15	0.732	0.740	0.720	0.740	74.000	2,246
2021-10-14	0.731	0.798	0.731	0.741	74.100	338

← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.