Solution International Nordics AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2026-04-27 | 3.340 | 3.630 | 3.200 | 3.630 | 3.630 | 5,401 |
| 2026-04-24 | 3.250 | 3.360 | 3.250 | 3.360 | 3.360 | 533 |
| 2026-04-23 | 3.750 | 3.750 | 3.300 | 3.300 | 3.300 | 6,451 |
| 2026-04-22 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 0 |
| 2026-04-21 | 3.100 | 3.100 | 3.030 | 3.030 | 3.030 | 10,973 |
| 2026-04-20 | 2.980 | 3.100 | 2.980 | 3.100 | 3.100 | 184 |
| 2026-04-17 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 334 |
| 2026-04-16 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 20 |
| 2026-04-15 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2026-04-14 | 2.740 | 2.950 | 2.740 | 2.950 | 2.950 | 1,500 |
| 2026-04-13 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 9 |
| 2026-04-10 | 3.000 | 3.500 | 3.000 | 3.000 | 3.000 | 8,682 |
| 2026-04-09 | 2.800 | 3.770 | 2.800 | 3.770 | 3.770 | 15,086 |
| 2026-04-08 | 2.550 | 3.140 | 2.550 | 3.140 | 3.140 | 84,265 |
| 2026-04-07 | 2.800 | 2.940 | 2.610 | 2.870 | 2.870 | 4,482 |
| 2026-04-02 | 2.810 | 2.810 | 2.810 | 2.810 | 2.810 | 0 |
| 2026-04-01 | 2.810 | 2.810 | 2.810 | 2.810 | 2.810 | 0 |
| 2026-03-31 | 2.580 | 2.820 | 2.570 | 2.810 | 2.810 | 5,884 |
| 2026-03-30 | 2.580 | 2.580 | 2.580 | 2.580 | 2.580 | 260 |
| 2026-03-27 | 2.640 | 2.640 | 2.580 | 2.580 | 2.580 | 16,232 |
| 2026-03-26 | 2.870 | 2.870 | 2.870 | 2.870 | 2.870 | 0 |
| 2026-03-25 | 2.880 | 2.880 | 2.870 | 2.870 | 2.870 | 2,864 |
| 2026-03-24 | 2.670 | 2.960 | 2.670 | 2.960 | 2.960 | 340 |
| 2026-03-23 | 2.990 | 2.990 | 2.740 | 2.970 | 2.970 | 2,769 |
| 2026-03-20 | 2.740 | 2.980 | 2.740 | 2.980 | 2.980 | 3,317 |
| 2026-03-19 | 2.750 | 2.990 | 2.740 | 2.810 | 2.810 | 5,067 |
| 2026-03-18 | 2.990 | 2.990 | 2.780 | 2.990 | 2.990 | 1,008 |
| 2026-03-17 | 2.890 | 2.890 | 2.890 | 2.890 | 2.890 | 0 |
| 2026-03-16 | 2.730 | 2.890 | 2.730 | 2.890 | 2.890 | 7,185 |
| 2026-03-13 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 0 |
| 2026-03-12 | 2.760 | 2.940 | 2.760 | 2.940 | 2.940 | 982 |
| 2026-03-11 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 0 |
| 2026-03-10 | 2.640 | 2.960 | 2.640 | 2.960 | 2.960 | 753 |
| 2026-03-09 | 2.750 | 2.900 | 2.700 | 2.890 | 2.890 | 11,500 |
| 2026-03-06 | 2.740 | 2.900 | 2.720 | 2.880 | 2.880 | 5,984 |
| 2026-03-05 | 2.990 | 2.990 | 2.750 | 2.760 | 2.760 | 23,990 |
| 2026-03-04 | 2.990 | 3.000 | 2.740 | 3.000 | 3.000 | 7,753 |
| 2026-03-03 | 2.700 | 3.250 | 2.700 | 3.120 | 3.120 | 5,180 |
| 2026-03-02 | 3.050 | 3.140 | 2.700 | 3.130 | 3.130 | 27,809 |
| 2026-02-27 | 3.360 | 3.360 | 3.000 | 3.080 | 3.080 | 2,782 |
| 2026-02-26 | 3.200 | 3.360 | 3.200 | 3.360 | 3.360 | 2,925 |
| 2026-02-25 | 2.910 | 3.200 | 2.850 | 3.200 | 3.200 | 2,452 |
| 2026-02-24 | 2.800 | 3.320 | 2.800 | 3.190 | 3.190 | 20,542 |
| 2026-02-23 | 2.880 | 3.180 | 2.880 | 3.180 | 3.180 | 3,488 |
| 2026-02-20 | 3.110 | 3.370 | 3.110 | 3.370 | 3.370 | 342 |
| 2026-02-19 | 3.400 | 3.400 | 3.020 | 3.390 | 3.390 | 1,844 |
| 2026-02-18 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 233 |
| 2026-02-17 | 3.000 | 3.240 | 2.880 | 3.240 | 3.240 | 6,422 |
| 2026-02-16 | 3.000 | 3.140 | 2.800 | 3.140 | 3.140 | 11,529 |
| 2026-02-13 | 3.150 | 3.380 | 2.870 | 3.140 | 3.140 | 8,498 |
| 2026-02-12 | 2.360 | 3.210 | 2.360 | 3.210 | 3.210 | 29,019 |
| 2026-02-11 | 3.440 | 3.440 | 3.420 | 3.420 | 3.420 | 1,043 |
| 2026-02-10 | 2.730 | 3.240 | 2.730 | 3.180 | 3.180 | 2,251 |
| 2026-02-09 | 2.780 | 3.300 | 2.670 | 3.190 | 3.190 | 27,236 |
| 2026-02-06 | 3.200 | 3.200 | 2.900 | 3.150 | 3.150 | 2,242 |
| 2026-02-05 | 3.170 | 3.360 | 2.960 | 3.220 | 3.220 | 18,161 |
| 2026-02-04 | 3.140 | 3.210 | 3.010 | 3.210 | 3.210 | 5,872 |
| 2026-02-03 | 3.310 | 3.460 | 3.170 | 3.330 | 3.330 | 9,872 |
| 2026-02-02 | 3.130 | 3.460 | 3.130 | 3.460 | 3.460 | 6,317 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.