Solution International Nordics AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 3.800 | 3.920 | 3.800 | 3.890 | 3.890 | 6,414 |
| 2025-10-29 | 3.940 | 3.940 | 3.600 | 3.750 | 3.750 | 5,936 |
| 2025-10-28 | 4.450 | 4.450 | 3.510 | 3.980 | 3.980 | 49,846 |
| 2025-10-27 | 4.150 | 5.500 | 4.030 | 4.400 | 4.400 | 111,745 |
| 2025-10-24 | 4.390 | 4.400 | 4.120 | 4.300 | 4.300 | 16,456 |
| 2025-10-23 | 3.570 | 4.390 | 3.570 | 4.380 | 4.380 | 39,620 |
| 2025-10-22 | 3.070 | 4.100 | 3.070 | 4.050 | 4.050 | 140,798 |
| 2025-10-21 | 3.150 | 3.150 | 2.810 | 3.080 | 3.080 | 4,086 |
| 2025-10-20 | 2.700 | 3.020 | 2.530 | 3.010 | 3.010 | 24,406 |
| 2025-10-17 | 2.930 | 2.990 | 2.490 | 2.990 | 2.990 | 16,416 |
| 2025-10-16 | 3.050 | 3.200 | 2.930 | 3.000 | 3.000 | 11,587 |
| 2025-10-15 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2025-10-14 | 2.990 | 2.990 | 2.500 | 2.900 | 2.900 | 55,424 |
| 2025-10-13 | 2.650 | 3.370 | 2.650 | 3.000 | 3.000 | 32,435 |
| 2025-10-10 | 3.050 | 3.050 | 2.720 | 2.990 | 2.990 | 5,393 |
| 2025-10-09 | 3.300 | 3.300 | 2.700 | 3.060 | 3.060 | 41,332 |
| 2025-10-08 | 3.050 | 3.380 | 3.050 | 3.300 | 3.300 | 10,169 |
| 2025-10-07 | 3.170 | 3.490 | 2.960 | 3.260 | 3.260 | 33,688 |
| 2025-10-06 | 3.260 | 3.470 | 2.800 | 3.210 | 3.210 | 41,103 |
| 2025-10-03 | 3.880 | 4.400 | 3.000 | 3.290 | 3.290 | 251,011 |
| 2025-10-02 | 3.210 | 3.880 | 3.210 | 3.870 | 3.870 | 189,177 |
| 2025-10-01 | 2.140 | 3.230 | 2.140 | 3.080 | 3.080 | 380,338 |
| 2025-09-30 | 2.000 | 2.160 | 1.950 | 2.150 | 2.150 | 17,809 |
| 2025-09-29 | 2.120 | 2.240 | 1.820 | 2.070 | 2.070 | 3,826 |
| 2025-09-26 | 2.080 | 2.160 | 1.680 | 2.120 | 2.120 | 5,531 |
| 2025-09-25 | 2.090 | 2.100 | 1.670 | 2.090 | 2.090 | 14,182 |
| 2025-09-24 | 1.730 | 2.010 | 1.730 | 2.000 | 2.000 | 2,393 |
| 2025-09-23 | 2.340 | 2.360 | 2.080 | 2.080 | 2.080 | 14,958 |
| 2025-09-22 | 2.290 | 2.290 | 1.950 | 2.180 | 2.180 | 12,993 |
| 2025-09-19 | 2.020 | 2.290 | 2.020 | 2.290 | 2.290 | 20,980 |
| 2025-09-18 | 2.000 | 2.180 | 1.980 | 2.180 | 2.180 | 39,128 |
| 2025-09-17 | 2.000 | 2.140 | 1.920 | 2.000 | 2.000 | 20,005 |
| 2025-09-16 | 2.110 | 2.160 | 1.830 | 2.090 | 2.090 | 59,445 |
| 2025-09-15 | 2.150 | 2.490 | 1.605 | 2.110 | 2.110 | 597,006 |
| 2025-09-12 | 2.010 | 2.550 | 1.695 | 2.220 | 2.220 | 470,120 |
| 2025-09-11 | 1.555 | 2.200 | 1.555 | 2.030 | 2.030 | 693,767 |
| 2025-09-10 | 1.430 | 1.540 | 1.425 | 1.540 | 1.540 | 1,371 |
| 2025-09-09 | 1.480 | 1.595 | 1.405 | 1.405 | 1.405 | 1,469 |
| 2025-09-08 | 1.505 | 1.505 | 1.375 | 1.490 | 1.490 | 1,476 |
| 2025-09-05 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 80 |
| 2025-09-04 | 1.385 | 1.575 | 1.385 | 1.550 | 1.550 | 23,265 |
| 2025-09-03 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 2025-09-02 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 2025-09-01 | 1.380 | 1.500 | 1.350 | 1.500 | 1.500 | 28,876 |
| 2025-08-29 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 0 |
| 2025-08-28 | 1.350 | 1.630 | 1.350 | 1.630 | 1.630 | 643 |
| 2025-08-27 | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0 |
| 2025-08-26 | 1.400 | 1.405 | 1.400 | 1.405 | 1.405 | 232 |
| 2025-08-25 | 1.455 | 1.455 | 1.405 | 1.405 | 1.405 | 11,088 |
| 2025-08-22 | 1.890 | 1.890 | 1.440 | 1.445 | 1.445 | 4,490 |
| 2025-08-21 | 1.600 | 1.600 | 1.540 | 1.540 | 1.540 | 231 |
| 2025-08-20 | 1.500 | 1.650 | 1.430 | 1.550 | 1.550 | 9,594 |
| 2025-08-19 | 1.495 | 1.690 | 1.495 | 1.690 | 1.690 | 15,486 |
| 2025-08-18 | 1.480 | 1.480 | 1.400 | 1.400 | 1.400 | 5,552 |
| 2025-08-15 | 1.430 | 1.545 | 1.350 | 1.355 | 1.355 | 62,484 |
| 2025-08-14 | 1.420 | 1.425 | 1.420 | 1.425 | 1.425 | 7,299 |
| 2025-08-13 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 2025-08-12 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 2025-08-11 | 1.340 | 1.460 | 1.340 | 1.460 | 1.460 | 9,690 |
| 2025-08-08 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.