Solution International Nordics AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 1.440 | 1.440 | 1.340 | 1.440 | 1.440 | 13,170 |
| 2025-08-06 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 1,000 |
| 2025-08-05 | 1.470 | 1.470 | 1.350 | 1.350 | 1.350 | 2,328 |
| 2025-08-04 | 1.350 | 1.475 | 1.345 | 1.465 | 1.465 | 13,755 |
| 2025-08-01 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 0 |
| 2025-07-31 | 1.420 | 1.510 | 1.320 | 1.510 | 1.510 | 21,818 |
| 2025-07-30 | 1.420 | 1.525 | 1.420 | 1.525 | 1.525 | 5,466 |
| 2025-07-29 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 173 |
| 2025-07-28 | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0 |
| 2025-07-25 | 1.800 | 2.000 | 1.410 | 1.415 | 1.415 | 65,304 |
| 2025-07-24 | 1.480 | 1.580 | 1.350 | 1.580 | 1.580 | 13,111 |
| 2025-07-23 | 1.320 | 1.470 | 1.320 | 1.470 | 1.470 | 52 |
| 2025-07-22 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2025-07-21 | 1.335 | 1.400 | 1.335 | 1.400 | 1.400 | 288 |
| 2025-07-18 | 1.340 | 1.485 | 1.335 | 1.485 | 1.485 | 5,185 |
| 2025-07-17 | 1.330 | 1.510 | 1.330 | 1.510 | 1.510 | 9,543 |
| 2025-07-16 | 1.310 | 1.490 | 1.310 | 1.490 | 1.490 | 4,326 |
| 2025-07-15 | 1.485 | 1.500 | 1.380 | 1.480 | 1.480 | 39,365 |
| 2025-07-14 | 1.530 | 1.670 | 1.530 | 1.670 | 1.670 | 42,375 |
| 2025-07-11 | 1.790 | 1.790 | 1.530 | 1.530 | 1.530 | 2,007 |
| 2025-07-10 | 1.565 | 1.600 | 1.440 | 1.555 | 1.555 | 22,699 |
| 2025-07-09 | 1.435 | 1.565 | 1.435 | 1.540 | 1.540 | 9,817 |
| 2025-07-08 | 1.530 | 1.590 | 1.435 | 1.590 | 1.590 | 27,494 |
| 2025-07-07 | 1.470 | 1.510 | 1.470 | 1.510 | 1.510 | 101 |
| 2025-07-04 | 1.440 | 1.885 | 1.440 | 1.885 | 1.885 | 3,258 |
| 2025-07-03 | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | 150 |
| 2025-07-02 | 1.770 | 1.945 | 1.555 | 1.920 | 1.920 | 23,343 |
| 2025-07-01 | 1.690 | 1.800 | 1.480 | 1.480 | 1.480 | 14,931 |
| 2025-06-30 | 1.690 | 2.100 | 1.440 | 1.700 | 1.700 | 81,427 |
| 2025-06-27 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2025-06-26 | 1.325 | 1.695 | 1.325 | 1.350 | 1.350 | 9,249 |
| 2025-06-25 | 1.285 | 1.670 | 1.285 | 1.670 | 1.670 | 9,191 |
| 2025-06-24 | 1.430 | 1.700 | 1.270 | 1.700 | 1.700 | 18,856 |
| 2025-06-23 | 1.360 | 1.450 | 1.165 | 1.445 | 1.445 | 26,451 |
| 2025-06-19 | 1.360 | 1.360 | 1.355 | 1.355 | 1.355 | 2,700 |
| 2025-06-18 | 1.610 | 1.610 | 1.165 | 1.390 | 1.390 | 53,156 |
| 2025-06-17 | 1.410 | 1.585 | 1.400 | 1.400 | 1.400 | 5,636 |
| 2025-06-16 | 1.380 | 1.615 | 1.380 | 1.555 | 1.555 | 5,829 |
| 2025-06-13 | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | 12,618 |
| 2025-06-12 | 1.525 | 1.535 | 1.525 | 1.535 | 1.535 | 10,445 |
| 2025-06-11 | 1.355 | 1.565 | 1.355 | 1.535 | 1.535 | 3,111 |
| 2025-06-10 | 1.355 | 1.510 | 1.355 | 1.360 | 1.360 | 51,593 |
| 2025-06-09 | 1.580 | 1.600 | 1.300 | 1.355 | 1.355 | 43,023 |
| 2025-06-05 | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0 |
| 2025-06-04 | 1.395 | 1.660 | 1.320 | 1.625 | 1.625 | 77,392 |
| 2025-06-03 | 1.400 | 1.400 | 1.355 | 1.355 | 1.355 | 918 |
| 2025-06-02 | 1.470 | 1.470 | 1.400 | 1.400 | 1.400 | 22,827 |
| 2025-05-30 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 2,100 |
| 2025-05-28 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2025-05-27 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2025-05-26 | 1.350 | 1.710 | 1.350 | 1.700 | 1.700 | 23,716 |
| 2025-05-23 | 1.590 | 1.590 | 1.375 | 1.565 | 1.565 | 9,093 |
| 2025-05-22 | 1.405 | 1.635 | 1.400 | 1.600 | 1.600 | 12,657 |
| 2025-05-21 | 1.600 | 1.615 | 1.310 | 1.615 | 1.615 | 29,102 |
| 2025-05-20 | 1.495 | 1.635 | 1.090 | 1.615 | 1.615 | 25,271 |
| 2025-05-19 | 1.515 | 1.755 | 1.495 | 1.640 | 1.640 | 35,281 |
| 2025-05-16 | 1.750 | 1.750 | 1.740 | 1.740 | 1.740 | 5,057 |
| 2025-05-15 | 1.840 | 1.840 | 1.505 | 1.510 | 1.510 | 39,130 |
| 2025-05-14 | 1.810 | 1.840 | 1.595 | 1.840 | 1.840 | 7,837 |
| 2025-05-13 | 1.600 | 1.820 | 1.600 | 1.820 | 1.820 | 2,623 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.