Solution International Nordics AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	0.612	0.740	0.550	0.740	0.740	94,476
2025-02-11	0.452	0.610	0.452	0.610	0.610	30,495
2025-02-10	0.532	0.538	0.502	0.538	0.538	30,245
2025-02-07	0.542	0.542	0.540	0.540	0.540	770
2025-02-06	0.560	0.560	0.542	0.542	0.542	17,899
2025-02-05	0.552	0.560	0.550	0.560	0.560	16,073
2025-02-04	0.640	0.640	0.556	0.640	0.640	16,000
2025-02-03	0.550	0.648	0.550	0.648	0.648	32,834
2025-01-31	0.580	0.642	0.580	0.620	0.620	7,687
2025-01-30	0.580	0.736	0.580	0.630	0.630	4,115
2025-01-29	0.700	0.700	0.554	0.630	0.630	23,222
2025-01-28	0.726	0.726	0.552	0.706	0.706	5,891
2025-01-27	0.650	0.732	0.570	0.580	0.580	9,846
2025-01-24	0.700	0.740	0.550	0.550	0.550	4,352
2025-01-23	0.650	0.700	0.542	0.686	0.686	4,803
2025-01-22	0.650	0.650	0.640	0.640	0.640	11,000
2025-01-21	0.626	0.738	0.600	0.630	0.630	20,398
2025-01-20	0.750	0.778	0.600	0.770	0.770	115,901
2025-01-17	0.756	0.882	0.700	0.800	0.800	62,482
2025-01-16	0.932	0.932	0.932	0.932	0.932	10,000
2025-01-15	0.960	0.960	0.710	0.876	0.876	33,826
2025-01-14	0.900	0.900	0.780	0.780	0.780	147,389
2025-01-13	0.824	1.000	0.824	0.900	0.900	10,115
2025-01-10	1.100	1.135	1.050	1.100	1.100	36,108
2025-01-09	1.120	1.235	1.100	1.100	1.100	5,047
2025-01-08	1.105	1.245	1.100	1.245	1.245	5,855
2025-01-07	1.260	1.260	1.025	1.050	1.050	2,870
2025-01-03	1.005	1.260	1.005	1.260	1.260	9,971
2025-01-02	1.170	1.170	0.934	1.005	1.005	127
2024-12-30	0.920	1.000	0.920	0.922	0.922	20,470
2024-12-27	1.165	1.165	0.902	1.000	1.000	5,149
2024-12-23	1.170	1.170	0.850	1.165	1.165	3,222
2024-12-20	1.185	1.185	1.175	1.175	1.175	113
2024-12-19	0.822	0.824	0.822	0.824	0.824	1,077
2024-12-18	1.185	1.190	0.924	0.924	0.924	25,157
2024-12-17	1.045	1.045	0.794	0.900	0.900	12,197
2024-12-16	1.035	1.200	1.035	1.200	1.200	493
2024-12-13	1.080	1.250	1.025	1.245	1.245	15,889
2024-12-12	1.200	1.340	1.065	1.090	1.090	1,715
2024-12-11	1.350	1.350	1.350	1.350	1.350	40
2024-12-10	1.250	1.340	1.010	1.250	1.250	14,877
2024-12-09	1.020	1.400	0.924	1.250	1.250	91,489
2024-12-06	0.920	1.155	0.910	0.920	0.920	11,359
2024-12-05	1.320	1.560	1.000	1.095	1.095	265,558
2024-12-04	0.592	2.300	0.592	1.300	1.300	873,463
2024-12-03	0.690	0.690	0.690	0.690	0.690	0
2024-12-02	0.592	0.890	0.592	0.690	0.690	13,547
2024-11-29	0.698	0.770	0.594	0.640	0.640	46,808
2024-11-28	0.790	0.996	0.630	0.790	0.790	54,649
2024-11-27	0.798	0.798	0.794	0.794	0.794	5,841
2024-11-26	0.628	1.095	0.626	0.820	0.820	181,468
2024-11-25	0.510	0.600	0.510	0.510	0.510	50,412
2024-11-22	0.510	0.510	0.510	0.510	0.510	175
2024-11-21	0.700	0.710	0.379	0.500	0.500	63,325
2024-11-20	0.702	0.996	0.602	0.700	0.700	23,000
2024-11-19	0.866	0.870	0.702	0.702	0.702	27,618
2024-11-18	0.896	0.896	0.896	0.896	0.896	0
2024-11-15	1.000	1.000	0.896	0.896	0.896	2,201
2024-11-14	1.010	1.010	0.900	0.900	0.900	1,302
2024-11-13	1.000	1.000	1.000	1.000	1.000	0

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.