Solution International Nordics AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 1.270 | 1.270 | 1.000 | 1.000 | 1.000 | 14,963 |
| 2024-11-11 | 1.275 | 1.275 | 1.005 | 1.005 | 1.005 | 590 |
| 2024-11-08 | 1.160 | 1.280 | 1.160 | 1.275 | 1.275 | 2,300 |
| 2024-11-07 | 1.005 | 1.160 | 1.005 | 1.160 | 1.160 | 4,569 |
| 2024-11-06 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2024-11-05 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2024-11-04 | 1.005 | 1.240 | 1.005 | 1.240 | 1.240 | 1,001 |
| 2024-11-01 | 1.015 | 1.240 | 1.010 | 1.240 | 1.240 | 4,440 |
| 2024-10-31 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 0 |
| 2024-10-30 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 0 |
| 2024-10-29 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 0 |
| 2024-10-28 | 1.080 | 1.380 | 1.080 | 1.360 | 1.360 | 1,714 |
| 2024-10-25 | 1.410 | 1.410 | 1.405 | 1.405 | 1.405 | 1,341 |
| 2024-10-24 | 1.225 | 1.225 | 1.080 | 1.100 | 1.100 | 15,958 |
| 2024-10-23 | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | 0 |
| 2024-10-22 | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | 0 |
| 2024-10-21 | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | 0 |
| 2024-10-18 | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | 5,000 |
| 2024-10-17 | 1.300 | 1.410 | 1.300 | 1.395 | 1.395 | 8,048 |
| 2024-10-16 | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0 |
| 2024-10-15 | 1.205 | 1.495 | 1.205 | 1.495 | 1.495 | 4,832 |
| 2024-10-14 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2024-10-11 | 0.866 | 1.400 | 0.866 | 1.400 | 1.400 | 11,136 |
| 2024-10-10 | 1.500 | 1.760 | 1.500 | 1.760 | 1.760 | 1,030 |
| 2024-10-09 | 1.720 | 1.720 | 1.640 | 1.640 | 1.640 | 18,983 |
| 2024-10-08 | 1.900 | 3.090 | 1.720 | 1.795 | 1.795 | 227,862 |
| 2024-10-07 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 2024-10-04 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 2024-10-03 | 1.720 | 1.920 | 1.720 | 1.920 | 1.920 | 501 |
| 2024-10-02 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 855 |
| 2024-10-01 | 1.680 | 1.970 | 1.680 | 1.710 | 1.710 | 2,052 |
| 2024-09-30 | 1.990 | 1.990 | 1.660 | 1.795 | 1.795 | 300 |
| 2024-09-27 | 1.965 | 1.990 | 1.690 | 1.965 | 1.965 | 12,109 |
| 2024-09-26 | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | 108 |
| 2024-09-25 | 2.050 | 2.050 | 2.050 | 2.050 | 2.050 | 0 |
| 2024-09-24 | 2.050 | 2.050 | 2.050 | 2.050 | 2.050 | 0 |
| 2024-09-23 | 2.050 | 2.050 | 2.050 | 2.050 | 2.050 | 6 |
| 2024-09-20 | 2.050 | 2.050 | 2.050 | 2.050 | 2.050 | 0 |
| 2024-09-19 | 1.810 | 2.050 | 1.810 | 2.050 | 2.050 | 800 |
| 2024-09-18 | 1.935 | 2.120 | 1.935 | 2.070 | 2.070 | 683 |
| 2024-09-17 | 1.810 | 1.900 | 1.810 | 1.900 | 1.900 | 1,539 |
| 2024-09-16 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 530 |
| 2024-09-13 | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | 0 |
| 2024-09-12 | 1.830 | 2.050 | 1.830 | 1.985 | 1.985 | 1,408 |
| 2024-09-11 | 1.890 | 1.890 | 1.820 | 1.830 | 1.830 | 181 |
| 2024-09-10 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 46 |
| 2024-09-09 | 1.830 | 2.000 | 1.830 | 2.000 | 2.000 | 5,545 |
| 2024-09-06 | 2.120 | 2.210 | 2.000 | 2.000 | 2.000 | 347 |
| 2024-09-05 | 2.040 | 2.040 | 2.000 | 2.010 | 2.010 | 5,100 |
| 2024-09-04 | 2.170 | 2.390 | 2.100 | 2.110 | 2.110 | 13,889 |
| 2024-09-03 | 2.210 | 2.380 | 2.170 | 2.170 | 2.170 | 2,291 |
| 2024-09-02 | 2.170 | 2.210 | 1.970 | 2.210 | 2.210 | 2,651 |
| 2024-08-30 | 1.890 | 3.100 | 1.890 | 2.170 | 2.170 | 14,866 |
| 2024-08-29 | 1.655 | 1.895 | 1.655 | 1.895 | 1.895 | 959 |
| 2024-08-28 | 1.895 | 1.895 | 1.735 | 1.895 | 1.895 | 1,734 |
| 2024-08-27 | 1.650 | 1.905 | 1.650 | 1.895 | 1.895 | 2,620 |
| 2024-08-26 | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | 0 |
| 2024-08-23 | 1.670 | 1.895 | 1.560 | 1.895 | 1.895 | 1,806 |
| 2024-08-22 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 94 |
| 2024-08-21 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 130 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.