Surgical Science Sweden AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 121.20 | 138.40 | 121.10 | 130.90 | 130.90 | 304,750 |
| 2024-08-21 | 133.90 | 133.90 | 126.30 | 126.40 | 126.40 | 80,605 |
| 2024-08-20 | 134.50 | 136.00 | 132.30 | 133.90 | 133.90 | 53,918 |
| 2024-08-19 | 135.00 | 138.60 | 133.70 | 134.00 | 134.00 | 24,086 |
| 2024-08-16 | 137.10 | 138.20 | 134.60 | 135.00 | 135.00 | 71,999 |
| 2024-08-15 | 133.90 | 137.30 | 130.50 | 137.10 | 137.10 | 61,386 |
| 2024-08-14 | 129.90 | 133.50 | 128.90 | 130.00 | 130.00 | 23,471 |
| 2024-08-13 | 128.10 | 130.70 | 126.80 | 130.00 | 130.00 | 27,715 |
| 2024-08-12 | 129.70 | 131.80 | 128.50 | 129.30 | 129.30 | 75,717 |
| 2024-08-09 | 127.20 | 131.90 | 127.20 | 129.70 | 129.70 | 24,601 |
| 2024-08-08 | 127.70 | 128.50 | 124.30 | 127.10 | 127.10 | 35,893 |
| 2024-08-07 | 123.10 | 128.60 | 123.10 | 127.60 | 127.60 | 47,002 |
| 2024-08-06 | 119.80 | 124.40 | 118.40 | 122.30 | 122.30 | 137,831 |
| 2024-08-05 | 120.00 | 120.90 | 115.10 | 120.00 | 120.00 | 73,894 |
| 2024-08-02 | 127.90 | 127.90 | 123.90 | 124.30 | 124.30 | 43,666 |
| 2024-08-01 | 129.80 | 131.20 | 127.60 | 127.90 | 127.90 | 33,004 |
| 2024-07-31 | 131.00 | 132.10 | 128.80 | 129.80 | 129.80 | 46,379 |
| 2024-07-30 | 130.30 | 132.50 | 129.50 | 131.00 | 131.00 | 23,499 |
| 2024-07-29 | 132.00 | 132.90 | 129.80 | 130.50 | 130.50 | 39,332 |
| 2024-07-26 | 130.00 | 135.00 | 128.40 | 132.00 | 132.00 | 346,405 |
| 2024-07-24 | 133.40 | 134.50 | 132.00 | 133.50 | 133.50 | 20,638 |
| 2024-07-23 | 136.10 | 136.80 | 133.10 | 133.40 | 133.40 | 49,386 |
| 2024-07-22 | 128.00 | 136.30 | 127.50 | 135.00 | 135.00 | 66,095 |
| 2024-07-19 | 130.40 | 131.10 | 127.30 | 128.00 | 128.00 | 46,490 |
| 2024-07-18 | 129.40 | 131.80 | 127.40 | 129.30 | 129.30 | 31,603 |
| 2024-07-17 | 126.70 | 128.30 | 124.10 | 128.30 | 128.30 | 30,251 |
| 2024-07-16 | 125.30 | 126.80 | 123.30 | 126.70 | 126.70 | 29,718 |
| 2024-07-15 | 131.00 | 131.70 | 125.20 | 125.30 | 125.30 | 32,678 |
| 2024-07-12 | 128.40 | 131.20 | 127.80 | 130.50 | 130.50 | 31,165 |
| 2024-07-11 | 127.20 | 129.10 | 125.50 | 128.40 | 128.40 | 29,030 |
| 2024-07-10 | 127.00 | 128.70 | 126.50 | 127.20 | 127.20 | 24,244 |
| 2024-07-09 | 126.00 | 130.00 | 125.70 | 128.20 | 128.20 | 41,992 |
| 2024-07-08 | 130.00 | 130.30 | 125.10 | 125.20 | 125.20 | 67,312 |
| 2024-07-05 | 124.10 | 129.30 | 124.10 | 128.70 | 128.70 | 77,718 |
| 2024-07-04 | 124.40 | 127.70 | 122.40 | 122.40 | 122.40 | 34,035 |
| 2024-07-03 | 121.00 | 125.10 | 120.80 | 124.40 | 124.40 | 57,107 |
| 2024-07-02 | 125.00 | 125.10 | 120.90 | 121.00 | 121.00 | 71,779 |
| 2024-07-01 | 125.10 | 127.50 | 123.70 | 125.00 | 125.00 | 34,600 |
| 2024-06-28 | 128.80 | 128.80 | 124.50 | 125.10 | 125.10 | 55,131 |
| 2024-06-27 | 129.30 | 132.20 | 128.10 | 128.80 | 128.80 | 55,756 |
| 2024-06-26 | 127.90 | 131.20 | 126.90 | 131.00 | 131.00 | 121,545 |
| 2024-06-25 | 125.60 | 128.80 | 123.70 | 128.00 | 128.00 | 85,637 |
| 2024-06-24 | 127.00 | 129.20 | 125.40 | 125.60 | 125.60 | 70,880 |
| 2024-06-20 | 137.10 | 137.20 | 129.20 | 129.80 | 129.80 | 100,173 |
| 2024-06-19 | 134.50 | 138.30 | 133.00 | 135.60 | 135.60 | 99,628 |
| 2024-06-18 | 136.00 | 141.70 | 135.30 | 135.50 | 135.50 | 127,588 |
| 2024-06-17 | 136.10 | 136.20 | 132.90 | 135.00 | 135.00 | 91,239 |
| 2024-06-14 | 140.50 | 143.60 | 136.10 | 136.10 | 136.10 | 111,723 |
| 2024-06-13 | 143.10 | 143.90 | 140.40 | 140.40 | 140.40 | 19,851 |
| 2024-06-12 | 143.10 | 143.90 | 138.60 | 143.10 | 143.10 | 113,511 |
| 2024-06-11 | 138.00 | 143.70 | 138.00 | 139.50 | 139.50 | 93,374 |
| 2024-06-10 | 140.80 | 141.40 | 137.70 | 138.90 | 138.90 | 35,946 |
| 2024-06-07 | 143.00 | 144.80 | 139.60 | 141.00 | 141.00 | 66,045 |
| 2024-06-05 | 140.00 | 143.00 | 140.00 | 143.00 | 143.00 | 38,917 |
| 2024-06-04 | 143.70 | 146.00 | 139.30 | 140.00 | 140.00 | 42,363 |
| 2024-06-03 | 144.60 | 146.40 | 141.30 | 143.70 | 143.70 | 70,656 |
| 2024-05-31 | 142.00 | 145.40 | 139.50 | 144.60 | 144.60 | 151,235 |
| 2024-05-30 | 139.80 | 144.00 | 138.50 | 142.00 | 142.00 | 61,181 |
| 2024-05-29 | 143.60 | 143.70 | 138.30 | 139.90 | 139.90 | 78,126 |
| 2024-05-28 | 141.20 | 145.40 | 140.90 | 143.60 | 143.60 | 67,546 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-02 | 0.3500 SEK |
| 2023-06-15 | 0.6000 SEK |
| 2023-02-16 | 0.3800 SEK |
| 2022-11-03 | 0.3500 SEK |
| 2022-06-16 | 0.5700 SEK |
| 2022-02-17 | 0.3600 SEK |
| 2021-10-28 | 0.3300 SEK |
| 2021-06-17 | 0.4300 SEK |
| 2021-02-18 | 0.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.