Surgical Science Sweden AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	54.450	55.150	54.400	54.950	54.950	52,058
2026-10-16	55.000	55.250	54.050	54.050	54.050	214,653
2026-10-15	54.200	54.950	53.000	54.000	54.000	49,003
2026-10-14	54.200	54.900	53.500	54.150	54.150	72,666
2026-10-13	55.600	55.600	53.650	54.100	54.100	57,319
2026-10-12	54.000	56.500	53.300	55.300	55.300	309,297
2026-10-09	52.000	54.050	52.000	53.400	53.400	95,330
2026-10-08	51.500	52.200	50.400	51.850	51.850	44,350
2026-10-07	53.050	53.050	50.950	51.300	51.300	88,148
2026-10-06	51.050	53.500	50.950	53.300	53.300	163,157
2026-10-05	50.000	51.200	49.420	51.150	51.150	364,647
2026-10-02	51.200	51.200	50.000	50.050	50.050	55,889
2026-10-01	51.400	51.700	50.450	51.200	51.200	47,269
2026-09-30	49.660	51.950	48.800	51.250	51.250	158,849
2026-09-29	51.750	51.750	49.760	49.840	49.840	96,979
2026-09-28	49.200	52.550	49.200	51.400	51.400	123,867
2026-09-25	48.420	50.000	48.300	49.360	49.360	73,207
2026-09-24	48.640	49.620	48.120	48.800	48.800	83,324
2026-09-23	51.100	51.100	49.160	49.620	49.620	212,277
2026-09-22	50.150	51.250	49.500	50.700	50.700	74,363
2026-09-21	50.000	50.950	49.440	50.000	50.000	98,090

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.