Surgical Science Sweden AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	54.450	55.150	54.400	54.950	54.950	52,058
2026-10-16	55.000	55.250	54.050	54.050	54.050	214,653
2026-10-15	54.200	54.950	53.000	54.000	54.000	49,003
2026-10-14	54.200	54.900	53.500	54.150	54.150	72,666
2026-10-13	55.600	55.600	53.650	54.100	54.100	57,319
2026-10-12	54.000	56.500	53.300	55.300	55.300	309,297
2026-10-09	52.000	54.050	52.000	53.400	53.400	95,330
2026-10-08	51.500	52.200	50.400	51.850	51.850	44,350
2026-10-07	53.050	53.050	50.950	51.300	51.300	88,148
2026-10-06	51.050	53.500	50.950	53.300	53.300	163,157
2026-10-05	50.000	51.200	49.420	51.150	51.150	364,647
2026-10-02	51.200	51.200	50.000	50.050	50.050	55,889
2026-10-01	51.400	51.700	50.450	51.200	51.200	47,269
2026-09-30	49.660	51.950	48.800	51.250	51.250	158,849
2026-09-29	51.750	51.750	49.760	49.840	49.840	96,979
2026-09-28	49.200	52.550	49.200	51.400	51.400	123,867
2026-09-25	48.420	50.000	48.300	49.360	49.360	73,207
2026-09-24	48.640	49.620	48.120	48.800	48.800	83,324
2026-09-23	51.100	51.100	49.160	49.620	49.620	212,277
2026-09-22	50.150	51.250	49.500	50.700	50.700	74,363
2026-09-21	50.000	50.950	49.440	50.000	50.000	98,090
2026-09-18	48.440	49.500	48.060	49.200	49.200	106,627
2026-09-17	50.650	51.100	47.580	48.280	48.280	222,652
2026-09-16	51.650	51.650	49.480	50.650	50.650	114,911
2026-09-15	50.600	50.600	48.640	49.820	49.820	99,991
2026-09-14	50.900	51.600	49.580	49.960	49.960	76,329
2026-09-11	50.800	51.800	50.300	50.900	50.900	114,205
2026-09-10	51.450	52.350	50.850	51.600	51.600	262,482
2026-09-09	50.850	52.000	50.300	51.200	51.200	145,026
2026-09-08	50.150	50.950	49.400	50.800	50.800	683,080
2026-09-07	51.650	51.750	50.050	50.200	50.200	268,750
2026-09-04	51.600	52.300	51.000	51.100	51.100	126,795
2026-09-03	52.000	53.000	51.800	51.800	51.800	111,385
2026-09-02	51.400	52.500	50.150	51.950	51.950	233,294
2026-09-01	54.200	54.200	51.050	51.400	51.400	182,666
2026-08-31	52.300	54.950	51.900	54.000	54.000	917,479
2026-08-28	51.950	52.750	51.500	52.100	52.100	173,200
2026-08-27	52.450	52.550	50.900	51.500	51.500	173,748
2026-08-26	51.750	52.900	51.150	52.100	52.100	427,069
2026-08-25	49.420	51.100	49.040	50.850	50.850	205,359
2026-08-24	49.420	49.840	47.500	49.440	49.440	164,682
2026-08-21	50.200	50.200	47.800	49.200	49.200	352,924
2026-08-20	50.000	51.500	48.600	49.300	49.300	727,124
2026-08-19	46.520	50.200	46.260	48.760	48.760	2,144,967
2026-08-18	37.460	39.180	37.460	39.100	39.100	138,260
2026-08-17	38.040	38.500	37.240	37.300	37.300	101,813
2026-08-14	37.860	38.480	37.180	38.200	38.200	180,054
2026-08-13	37.060	37.840	37.060	37.280	37.280	88,727
2026-08-12	38.960	39.300	36.720	36.720	36.720	238,493
2026-08-11	38.560	39.480	38.480	38.520	38.520	134,769
2026-08-10	37.140	38.560	37.000	38.120	38.120	239,030
2026-08-07	35.100	37.500	34.940	37.100	37.100	139,282
2026-08-06	34.580	35.600	34.580	35.000	35.000	256,735
2026-08-05	35.960	35.960	35.120	35.120	35.120	93,302
2026-08-04	35.000	35.840	33.620	35.480	35.480	94,267
2026-08-03	34.520	35.000	34.200	34.640	34.640	98,337
2026-07-31	35.240	35.440	34.080	34.580	34.580	65,688
2026-07-30	33.720	35.060	33.640	34.520	34.520	116,339
2026-07-29	34.060	34.520	33.320	33.940	33.940	87,734
2026-07-28	32.720	33.640	32.420	33.540	33.540	88,456

Page 1 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-02	0.3500 SEK
2023-06-15	0.6000 SEK
2023-02-16	0.3800 SEK
2022-11-03	0.3500 SEK
2022-06-16	0.5700 SEK
2022-02-17	0.3600 SEK
2021-10-28	0.3300 SEK
2021-06-17	0.4300 SEK
2021-02-18	0.2500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.