Surgical Science Sweden AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	169.20	170.70	165.10	170.20	170.20	157,626
2023-11-29	163.80	169.80	163.80	169.00	169.00	86,803
2023-11-28	161.30	164.00	158.20	163.80	163.80	53,259
2023-11-27	165.40	166.50	161.60	162.70	162.70	84,836
2023-11-24	169.20	169.20	164.90	165.20	165.20	81,435
2023-11-23	162.00	166.40	162.00	165.50	165.50	78,339
2023-11-22	155.70	162.30	152.40	161.50	161.50	102,330
2023-11-21	155.00	155.00	150.90	153.00	153.00	37,122
2023-11-20	157.50	157.50	152.40	154.40	154.40	100,426
2023-11-17	155.00	161.50	154.30	158.00	158.00	51,983
2023-11-16	157.00	158.60	153.60	156.50	156.50	59,536
2023-11-15	163.00	164.80	157.50	159.10	159.10	75,527
2023-11-14	150.80	163.10	149.70	163.00	163.00	96,658
2023-11-13	156.90	159.40	150.20	150.80	150.80	152,284
2023-11-10	155.50	161.50	152.90	157.40	157.40	270,281
2023-11-09	137.10	158.70	137.10	157.60	157.60	390,552
2023-11-08	135.90	140.20	135.90	136.60	136.60	83,512
2023-11-07	142.50	144.20	135.70	136.00	136.00	134,710
2023-11-06	138.00	143.40	138.00	142.00	142.00	219,836
2023-11-03	134.10	138.50	134.10	137.80	137.80	84,038
2023-11-02	129.00	137.20	129.00	134.00	134.00	88,301
2023-11-01	126.50	129.40	123.10	129.00	128.65	93,470
2023-10-31	122.00	126.90	121.70	126.50	126.16	85,983
2023-10-30	119.90	122.90	118.80	122.00	121.67	60,147
2023-10-27	123.60	125.80	119.50	120.40	120.07	63,242
2023-10-26	121.00	125.60	119.30	123.60	123.26	69,626
2023-10-25	126.10	127.80	121.00	124.00	123.66	81,053
2023-10-24	121.50	125.50	121.00	124.60	124.26	64,599
2023-10-23	123.00	123.60	119.20	121.60	121.27	56,346
2023-10-20	122.90	124.30	119.50	123.00	122.67	74,158
2023-10-19	122.90	124.50	120.30	122.00	121.67	56,454
2023-10-18	125.00	125.00	121.70	122.30	121.97	51,777
2023-10-17	128.20	129.70	121.80	125.10	124.76	128,827
2023-10-16	120.30	124.30	120.30	121.40	121.07	66,629
2023-10-13	125.00	126.60	120.20	122.80	122.47	102,268
2023-10-12	123.60	128.90	118.80	124.80	124.46	319,734
2023-10-11	140.00	140.00	122.80	122.80	122.47	352,701
2023-10-10	131.00	140.90	131.00	140.00	139.62	164,135
2023-10-09	135.90	137.90	129.90	131.30	130.94	198,429
2023-10-06	140.50	141.50	136.20	138.60	138.22	56,573
2023-10-05	139.00	142.80	139.00	140.50	140.12	87,616
2023-10-04	138.00	141.20	136.00	138.90	138.52	92,785
2023-10-03	142.20	143.30	137.30	137.30	136.93	109,171
2023-10-02	150.30	152.00	142.00	142.70	142.31	67,780
2023-09-29	143.80	152.90	143.10	150.30	149.89	125,674
2023-09-28	142.10	144.90	141.60	143.80	143.41	42,008
2023-09-27	142.30	145.10	141.30	142.10	141.71	74,424
2023-09-26	144.00	145.20	142.00	143.50	143.11	62,926
2023-09-25	147.60	149.00	143.80	145.00	144.61	74,025
2023-09-22	150.30	152.80	147.80	148.30	147.90	74,511
2023-09-21	149.50	151.70	148.20	150.30	149.89	173,599
2023-09-20	148.80	154.00	148.80	150.00	149.59	71,000
2023-09-19	148.70	151.60	146.80	148.80	148.40	214,823
2023-09-18	149.00	150.60	146.30	148.90	148.50	107,337
2023-09-15	152.60	153.60	149.20	150.30	149.89	80,760
2023-09-14	154.00	158.20	150.70	152.60	152.19	67,267
2023-09-13	150.00	153.00	147.40	151.80	151.39	247,918
2023-09-12	151.00	153.50	146.00	150.20	149.79	224,179
2023-09-11	152.50	153.20	149.90	151.00	150.59	46,821
2023-09-08	151.20	153.40	149.90	152.50	152.09	1,071,553

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-02	0.3500 SEK
2023-06-15	0.6000 SEK
2023-02-16	0.3800 SEK
2022-11-03	0.3500 SEK
2022-06-16	0.5700 SEK
2022-02-17	0.3600 SEK
2021-10-28	0.3300 SEK
2021-06-17	0.4300 SEK
2021-02-18	0.2500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.