Surgical Science Sweden AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	154.00	154.80	150.10	151.00	150.59	149,156
2023-09-06	155.00	157.30	153.40	155.00	154.58	91,903
2023-09-05	159.40	159.40	154.00	155.80	155.38	118,569
2023-09-04	164.20	165.20	159.30	159.90	159.47	120,913
2023-09-01	161.30	165.80	158.60	164.20	163.75	95,505
2023-08-31	162.00	165.10	160.90	163.20	162.76	126,960
2023-08-30	164.80	167.80	160.20	162.30	161.86	160,393
2023-08-29	164.00	168.20	163.10	164.80	164.35	141,962
2023-08-28	155.20	164.40	155.20	164.00	163.56	238,520
2023-08-25	167.10	170.30	152.70	154.40	153.98	493,590
2023-08-24	192.00	192.00	161.10	164.00	163.56	719,302
2023-08-23	208.20	210.60	203.20	206.40	205.84	68,893
2023-08-22	205.60	214.60	205.60	207.00	206.44	57,552
2023-08-21	211.00	211.20	205.20	205.60	205.04	23,840
2023-08-18	208.00	211.20	202.00	210.80	210.23	42,153
2023-08-17	210.00	212.60	206.80	209.40	208.83	70,423
2023-08-16	216.20	216.20	208.40	213.00	212.42	404,188
2023-08-15	224.60	224.60	215.60	216.40	215.81	36,051
2023-08-14	221.00	226.40	220.00	224.80	224.19	14,118
2023-08-11	227.60	231.80	223.00	223.60	222.99	21,494
2023-08-10	225.20	230.00	225.00	229.00	228.38	22,831
2023-08-09	218.60	226.60	218.60	225.20	224.59	34,046
2023-08-08	219.00	220.40	214.40	218.20	217.61	45,303
2023-08-07	224.40	224.80	217.20	219.00	218.41	43,420
2023-08-04	225.40	226.60	223.40	225.00	224.39	35,155
2023-08-03	228.60	232.40	223.40	225.20	224.59	64,879
2023-08-02	233.80	233.80	225.00	230.00	229.38	41,102
2023-08-01	245.20	246.60	232.60	237.00	236.36	53,569
2023-07-31	248.20	251.60	240.00	245.20	244.53	65,924
2023-07-28	243.80	248.20	236.20	248.20	247.53	32,769
2023-07-27	243.80	247.60	241.80	243.80	243.14	39,488
2023-07-26	239.00	244.00	236.00	243.80	243.14	44,533
2023-07-25	233.80	241.00	231.40	239.60	238.95	35,298
2023-07-24	226.60	233.60	224.00	233.20	232.57	35,745
2023-07-21	224.00	233.00	221.60	228.00	227.38	50,854
2023-07-20	223.20	224.40	220.60	223.40	222.79	31,423
2023-07-19	225.60	228.40	224.40	225.20	224.59	25,313
2023-07-18	225.00	229.80	223.80	225.60	224.99	31,975
2023-07-17	224.00	225.60	216.00	224.80	224.19	61,875
2023-07-14	230.00	230.00	223.80	226.00	225.39	30,625
2023-07-13	235.00	235.80	228.20	229.00	228.38	29,566
2023-07-12	236.80	236.80	228.40	234.20	233.56	33,798
2023-07-11	236.80	239.80	232.00	236.20	235.56	22,826
2023-07-10	237.00	238.20	233.80	236.00	235.36	17,754
2023-07-07	233.20	237.40	231.00	237.00	236.36	23,372
2023-07-06	239.20	240.60	231.40	233.00	232.37	36,645
2023-07-05	244.40	244.40	237.40	240.40	239.75	41,886
2023-07-04	237.00	245.40	235.20	244.00	243.34	41,134
2023-07-03	245.40	248.00	230.80	237.00	236.36	85,296
2023-06-30	240.00	242.40	237.60	241.20	240.55	58,010
2023-06-29	239.00	240.00	236.60	239.40	238.75	24,697
2023-06-28	230.00	239.60	230.00	237.60	236.96	52,911
2023-06-27	229.80	229.80	223.00	229.00	228.38	850,563
2023-06-26	239.00	239.00	227.20	229.60	228.98	83,613
2023-06-22	233.60	241.00	229.80	240.00	239.35	155,866
2023-06-21	229.40	232.60	227.60	230.00	229.38	103,379
2023-06-20	230.00	234.40	227.20	229.40	228.78	30,611
2023-06-19	238.80	238.80	228.00	230.00	229.38	108,679
2023-06-16	236.20	241.00	234.80	238.80	238.15	196,048
2023-06-15	237.80	238.20	232.20	236.20	235.56	104,559

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-02	0.3500 SEK
2023-06-15	0.6000 SEK
2023-02-16	0.3800 SEK
2022-11-03	0.3500 SEK
2022-06-16	0.5700 SEK
2022-02-17	0.3600 SEK
2021-10-28	0.3300 SEK
2021-06-17	0.4300 SEK
2021-02-18	0.2500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.