Surgical Science Sweden AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	238.20	238.20	233.40	237.80	236.56	38,816
2023-06-13	242.40	250.00	238.20	240.00	238.74	65,521
2023-06-12	230.60	241.40	230.40	241.40	240.14	86,329
2023-06-09	228.00	232.00	225.20	230.80	229.59	71,244
2023-06-08	229.60	231.40	224.40	227.00	225.81	73,356
2023-06-07	238.60	239.20	226.80	229.60	228.40	476,591
2023-06-05	234.80	235.20	227.60	234.20	232.98	63,877
2023-06-02	230.00	239.20	227.20	235.20	233.97	264,388
2023-06-01	231.00	233.60	229.00	230.00	228.80	78,998
2023-05-31	229.00	230.00	222.80	228.60	227.40	224,919
2023-05-30	241.60	241.60	229.20	230.80	229.59	74,718
2023-05-29	243.40	246.20	237.40	241.60	240.34	27,808
2023-05-26	237.80	245.40	233.00	243.40	242.13	55,341
2023-05-25	248.00	251.80	237.80	237.80	236.56	89,620
2023-05-24	246.60	249.00	240.20	244.00	242.72	63,633
2023-05-23	247.20	251.40	245.00	247.40	246.11	76,222
2023-05-22	249.20	252.60	242.40	247.00	245.71	87,728
2023-05-19	260.00	260.00	240.00	252.00	250.68	282,345
2023-05-17	243.80	270.00	240.00	261.20	259.83	315,834
2023-05-16	203.00	246.80	203.00	245.00	243.72	465,989
2023-05-15	188.00	191.50	186.30	190.30	189.30	51,078
2023-05-12	188.60	188.60	185.80	187.90	186.92	28,536
2023-05-11	187.20	189.60	185.10	187.70	186.72	112,322
2023-05-10	183.00	187.70	181.20	185.00	184.03	40,632
2023-05-09	184.50	184.80	178.10	182.40	181.45	36,776
2023-05-08	189.00	189.50	181.40	184.50	183.54	45,263
2023-05-05	187.00	189.80	183.70	189.00	188.01	40,731
2023-05-04	181.50	186.80	180.70	185.70	184.73	59,778
2023-05-03	182.10	190.00	181.40	181.50	180.55	42,411
2023-05-02	188.80	188.80	182.10	182.10	181.15	54,092
2023-04-28	186.70	188.30	182.70	187.10	186.12	51,836
2023-04-27	178.80	184.10	177.80	182.10	181.15	76,007
2023-04-26	186.90	186.90	177.10	178.70	177.77	113,907
2023-04-25	184.60	190.90	182.20	186.90	185.92	98,002
2023-04-24	180.00	184.50	178.10	184.00	183.04	100,846
2023-04-21	176.00	180.00	172.50	179.40	178.46	40,589
2023-04-20	169.50	177.50	167.90	174.00	173.09	77,656
2023-04-19	164.70	168.70	162.50	168.70	167.82	96,356
2023-04-18	164.00	167.40	163.40	164.20	163.34	82,004
2023-04-17	170.40	172.40	163.00	163.00	162.15	286,770
2023-04-14	164.00	165.40	161.50	162.50	161.65	44,321
2023-04-13	167.60	168.20	162.20	164.00	163.14	54,057
2023-04-12	168.40	171.50	166.40	167.60	166.72	57,745
2023-04-11	176.40	178.20	166.30	168.40	167.52	56,371
2023-04-06	168.60	176.40	167.80	176.40	175.48	43,838
2023-04-05	165.30	168.00	164.60	167.80	166.92	20,341
2023-04-04	167.00	170.10	165.30	167.20	166.33	60,659
2023-04-03	174.00	174.20	165.60	167.00	166.13	42,182
2023-03-31	166.80	169.50	165.20	169.20	168.32	64,289
2023-03-30	164.70	166.80	160.60	166.80	165.93	38,898
2023-03-29	157.00	161.00	156.10	159.90	159.06	60,623
2023-03-28	164.50	164.50	155.10	157.80	156.97	46,505
2023-03-27	163.40	166.10	160.10	162.80	161.95	53,017
2023-03-24	161.00	163.60	158.90	163.40	162.55	71,929
2023-03-23	167.00	168.10	160.20	161.00	160.16	108,217
2023-03-22	164.60	165.00	159.20	161.00	160.16	53,833
2023-03-21	168.50	170.40	164.40	164.60	163.74	38,440
2023-03-20	169.80	170.50	160.70	168.50	167.62	140,464
2023-03-17	170.00	171.30	166.10	168.60	167.72	96,969
2023-03-16	168.10	174.70	162.80	166.80	165.93	43,478

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-02	0.3500 SEK
2023-06-15	0.6000 SEK
2023-02-16	0.3800 SEK
2022-11-03	0.3500 SEK
2022-06-16	0.5700 SEK
2022-02-17	0.3600 SEK
2021-10-28	0.3300 SEK
2021-06-17	0.4300 SEK
2021-02-18	0.2500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.