Surgical Science Sweden AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	168.50	168.50	163.90	163.90	163.04	37,525
2023-03-14	164.60	171.20	162.70	168.50	167.62	48,965
2023-03-13	168.00	168.70	160.20	164.80	163.94	81,556
2023-03-10	168.00	170.90	166.00	168.00	167.12	117,018
2023-03-09	173.60	173.60	168.00	170.60	169.71	26,859
2023-03-08	174.10	174.90	168.60	171.70	170.80	33,223
2023-03-07	178.00	180.30	172.90	174.20	173.29	46,627
2023-03-06	173.90	177.00	172.40	175.20	174.28	36,180
2023-03-03	170.00	175.90	170.00	175.40	174.48	40,054
2023-03-02	171.80	172.20	168.40	170.00	169.11	43,444
2023-03-01	173.30	174.20	171.30	172.10	171.20	42,272
2023-02-28	178.40	178.40	171.50	173.70	172.79	73,029
2023-02-27	175.40	178.80	168.00	178.20	177.27	77,447
2023-02-24	180.00	180.60	173.50	175.40	174.48	138,424
2023-02-23	172.30	180.70	169.60	179.90	178.96	153,974
2023-02-22	162.20	174.50	160.00	172.30	171.40	306,446
2023-02-21	149.40	150.40	146.20	147.00	146.23	84,942
2023-02-20	150.90	152.40	147.70	149.40	148.62	85,331
2023-02-17	151.80	160.20	148.00	150.50	149.71	113,491
2023-02-16	150.00	154.00	149.50	153.30	152.50	129,390
2023-02-15	154.00	154.20	149.70	149.90	148.74	108,472
2023-02-14	153.80	155.30	151.50	154.00	152.81	121,215
2023-02-13	155.20	156.60	152.60	153.20	152.01	471,600
2023-02-10	164.00	164.00	151.40	155.10	153.90	180,865
2023-02-09	177.20	177.20	160.80	161.50	160.25	124,955
2023-02-08	174.30	175.70	169.80	171.50	170.17	110,784
2023-02-07	178.10	180.00	172.00	174.30	172.95	83,505
2023-02-06	178.70	183.80	176.80	178.10	176.72	124,788
2023-02-03	171.30	180.20	166.40	179.70	178.31	133,534
2023-02-02	154.40	171.40	151.50	171.40	170.07	153,487
2023-02-01	147.20	150.90	146.40	148.70	147.55	418,219
2023-01-31	150.00	150.90	147.00	147.50	146.36	54,736
2023-01-30	152.20	152.20	147.30	149.60	148.44	474,465
2023-01-27	155.50	155.50	150.80	152.20	151.02	78,629
2023-01-26	154.20	155.90	153.00	154.90	153.70	36,552
2023-01-25	156.10	156.10	148.10	153.00	151.81	263,069
2023-01-24	163.00	164.60	155.80	156.50	155.29	90,710
2023-01-23	163.00	166.30	163.00	166.30	165.01	45,333
2023-01-20	165.30	166.00	162.40	163.10	161.84	52,007
2023-01-19	170.50	171.20	163.40	163.40	162.13	43,191
2023-01-18	169.00	174.90	166.40	172.60	171.26	299,438
2023-01-17	166.80	168.90	161.20	167.80	166.50	116,420
2023-01-16	160.10	167.40	159.90	166.80	165.51	64,696
2023-01-13	158.10	163.10	158.00	160.20	158.96	53,581
2023-01-12	164.10	164.10	154.50	158.20	156.97	77,846
2023-01-11	161.00	162.80	155.00	161.00	159.75	93,460
2023-01-10	160.00	162.80	158.60	160.50	159.26	37,515
2023-01-09	160.20	162.60	157.90	160.10	158.86	53,910
2023-01-05	162.00	163.60	159.30	159.40	158.16	50,187
2023-01-04	169.70	171.00	159.80	162.00	160.74	48,354
2023-01-03	167.40	172.00	167.40	169.70	168.38	45,829
2023-01-02	165.10	170.50	165.10	167.40	166.10	16,423
2022-12-30	168.00	171.90	164.70	164.70	163.42	56,873
2022-12-29	161.00	167.50	159.70	167.50	166.20	120,672
2022-12-28	160.90	162.80	159.00	161.00	159.75	107,107
2022-12-27	163.90	165.00	159.00	160.90	159.65	85,953
2022-12-23	160.30	163.10	158.20	161.50	160.25	38,475
2022-12-22	154.70	159.30	154.60	157.10	155.88	64,547
2022-12-21	150.50	154.20	150.50	152.90	151.71	48,739
2022-12-20	151.20	151.70	148.40	150.00	148.84	145,683

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-02	0.3500 SEK
2023-06-15	0.6000 SEK
2023-02-16	0.3800 SEK
2022-11-03	0.3500 SEK
2022-06-16	0.5700 SEK
2022-02-17	0.3600 SEK
2021-10-28	0.3300 SEK
2021-06-17	0.4300 SEK
2021-02-18	0.2500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.