Surgical Science Sweden AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	141.50	143.90	138.70	140.40	139.00	32,477
2022-09-26	139.80	144.60	138.50	141.50	140.09	39,702
2022-09-23	142.00	143.90	135.80	139.50	138.11	75,699
2022-09-22	145.30	145.30	139.30	140.00	138.60	39,944
2022-09-21	143.20	146.40	141.50	145.50	144.05	24,662
2022-09-20	152.20	152.20	143.20	144.40	142.96	46,930
2022-09-19	147.50	150.20	144.60	150.00	148.50	32,945
2022-09-16	151.40	151.40	142.40	147.20	145.73	98,226
2022-09-15	159.10	159.10	151.10	151.40	149.89	16,647
2022-09-14	160.00	162.70	156.90	159.10	157.51	18,804
2022-09-13	167.70	169.90	159.80	160.80	159.20	47,672
2022-09-12	164.20	166.70	162.10	166.00	164.34	19,187
2022-09-09	156.90	164.90	156.90	164.20	162.56	71,121
2022-09-08	154.70	158.60	149.40	156.90	155.33	44,292
2022-09-07	151.80	154.20	148.60	153.10	151.57	189,814
2022-09-06	158.60	161.20	152.80	156.20	154.64	35,251
2022-09-05	155.00	158.40	151.80	158.40	156.82	45,440
2022-09-02	160.00	161.50	153.60	161.30	159.69	59,627
2022-09-01	165.00	165.00	155.90	156.30	154.74	101,660
2022-08-31	162.00	168.50	159.40	165.40	163.75	80,921
2022-08-30	164.00	169.50	161.00	165.90	164.24	644,576
2022-08-29	164.20	164.20	154.80	160.40	158.80	73,576
2022-08-26	178.70	178.70	160.60	165.80	164.15	102,495
2022-08-25	171.50	183.80	163.00	169.90	168.20	328,791
2022-08-24	150.30	150.70	145.70	148.50	147.02	41,060
2022-08-23	155.80	156.60	148.10	150.30	148.80	43,522
2022-08-22	154.80	158.50	151.40	155.80	154.25	32,467
2022-08-19	160.00	163.30	153.60	154.80	153.26	39,804
2022-08-18	165.20	170.40	159.10	161.80	160.19	50,732
2022-08-17	170.00	171.40	163.40	165.20	163.55	23,270
2022-08-16	169.00	170.00	161.10	170.00	168.30	51,241
2022-08-15	165.00	171.60	164.70	167.50	165.83	69,198
2022-08-12	159.90	166.10	153.20	163.90	162.26	48,635
2022-08-11	154.00	155.40	148.80	154.00	152.46	15,307
2022-08-10	145.90	151.10	143.80	149.70	148.21	19,750
2022-08-09	153.70	153.70	145.40	146.20	144.74	23,301
2022-08-08	150.70	156.70	148.30	153.70	152.17	32,513
2022-08-05	159.00	160.80	150.30	150.70	149.20	24,160
2022-08-04	155.80	162.00	153.30	158.80	157.22	47,885
2022-08-03	150.80	156.60	146.20	155.80	154.25	34,947
2022-08-02	150.70	150.70	141.60	146.20	144.74	46,576
2022-08-01	158.00	158.20	147.60	149.40	147.91	49,776
2022-07-29	150.00	158.20	147.60	157.40	155.83	54,816
2022-07-28	146.80	151.40	143.70	147.80	146.33	36,508
2022-07-27	142.50	147.10	142.50	146.50	145.04	29,874
2022-07-26	145.50	152.60	144.10	145.20	143.75	91,926
2022-07-25	142.80	147.30	137.40	145.50	144.05	69,729
2022-07-22	138.20	145.60	135.00	143.60	142.17	136,686
2022-07-21	144.50	148.60	141.10	142.50	141.08	88,022
2022-07-20	136.10	145.30	136.10	144.30	142.86	77,300
2022-07-19	136.50	138.80	132.00	136.00	134.64	59,408
2022-07-18	142.80	146.00	135.00	135.80	134.44	60,198
2022-07-15	148.00	151.60	141.40	142.80	141.38	64,344
2022-07-14	158.40	158.40	144.90	146.80	145.34	43,879
2022-07-13	157.00	158.20	150.10	156.20	154.64	80,803
2022-07-12	149.30	157.00	144.90	157.00	155.43	92,423
2022-07-11	153.90	153.90	149.30	151.20	149.69	20,843
2022-07-08	158.00	158.60	151.20	153.90	152.36	28,317
2022-07-07	159.20	159.20	151.40	158.10	156.52	38,522
2022-07-06	154.70	159.80	153.30	158.90	157.31	31,013

← NewerPage 18 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-02	0.3500 SEK
2023-06-15	0.6000 SEK
2023-02-16	0.3800 SEK
2022-11-03	0.3500 SEK
2022-06-16	0.5700 SEK
2022-02-17	0.3600 SEK
2021-10-28	0.3300 SEK
2021-06-17	0.4300 SEK
2021-02-18	0.2500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.