Surgical Science Sweden AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 30.900 | 33.160 | 30.900 | 32.620 | 32.620 | 90,724 |
| 2026-07-24 | 31.400 | 32.980 | 30.500 | 30.840 | 30.840 | 210,830 |
| 2026-07-23 | 30.400 | 30.640 | 30.040 | 30.200 | 30.200 | 95,545 |
| 2026-07-22 | 29.980 | 31.060 | 29.980 | 30.360 | 30.360 | 133,859 |
| 2026-07-21 | 30.160 | 30.780 | 29.800 | 30.400 | 30.400 | 109,656 |
| 2026-07-20 | 30.240 | 30.920 | 30.120 | 30.300 | 30.300 | 106,401 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-02 | 0.3500 SEK |
| 2023-06-15 | 0.6000 SEK |
| 2023-02-16 | 0.3800 SEK |
| 2022-11-03 | 0.3500 SEK |
| 2022-06-16 | 0.5700 SEK |
| 2022-02-17 | 0.3600 SEK |
| 2021-10-28 | 0.3300 SEK |
| 2021-06-17 | 0.4300 SEK |
| 2021-02-18 | 0.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.