Surgical Science Sweden AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	30.900	33.160	30.900	32.620	32.620	90,724
2026-07-24	31.400	32.980	30.500	30.840	30.840	210,830
2026-07-23	30.400	30.640	30.040	30.200	30.200	95,545
2026-07-22	29.980	31.060	29.980	30.360	30.360	133,859
2026-07-21	30.160	30.780	29.800	30.400	30.400	109,656
2026-07-20	30.240	30.920	30.120	30.300	30.300	106,401
2026-07-17	30.280	30.820	30.020	30.240	30.240	37,029
2026-07-16	30.220	30.600	29.800	30.460	30.460	79,413
2026-07-15	30.200	30.680	29.920	30.220	30.220	58,740
2026-07-14	31.020	31.120	30.300	30.620	30.620	69,175
2026-07-13	30.200	31.260	30.200	31.020	31.020	28,521
2026-07-10	30.100	31.260	29.800	30.760	30.760	129,841
2026-07-09	30.000	30.700	29.840	30.700	30.700	92,781
2026-07-08	31.040	31.240	29.500	29.920	29.920	215,783
2026-07-07	32.880	32.880	31.000	31.040	31.040	106,543
2026-07-06	32.240	32.680	31.180	31.640	31.640	95,677
2026-07-03	33.000	33.200	32.120	32.160	32.160	73,237
2026-07-02	32.700	33.620	32.000	32.940	32.940	69,520
2026-07-01	32.000	32.700	31.660	32.460	32.460	55,553
2026-06-30	32.600	33.620	31.680	31.740	31.740	474,486
2026-06-29	31.660	33.500	31.620	32.500	32.500	206,887
2026-06-26	31.900	32.280	31.200	31.560	31.560	74,427
2026-06-25	31.320	32.140	30.600	31.680	31.680	80,689
2026-06-24	31.200	31.300	30.600	31.040	31.040	93,798
2026-06-23	31.040	31.620	30.580	31.200	31.200	87,173
2026-06-22	30.780	31.900	30.780	31.000	31.000	56,041
2026-06-18	32.060	32.060	30.400	30.800	30.800	125,729
2026-06-17	31.700	32.120	31.200	31.200	31.200	108,317
2026-06-16	34.000	34.200	31.020	31.220	31.220	186,084
2026-06-15	33.060	34.160	32.760	33.140	33.140	112,203
2026-06-12	32.360	33.600	32.360	32.620	32.620	37,942
2026-06-11	32.420	32.800	32.180	32.180	32.180	44,825
2026-06-10	32.340	32.920	32.240	32.400	32.400	64,391
2026-06-09	33.540	33.560	32.260	32.340	32.340	172,813
2026-06-08	33.920	33.920	32.740	33.280	33.280	72,602
2026-06-05	35.360	35.560	33.880	33.880	33.880	106,753
2026-06-04	33.320	35.600	33.100	35.200	35.200	239,096
2026-06-03	33.740	33.740	32.400	33.320	33.320	489,502
2026-06-02	35.100	35.520	33.720	33.720	33.720	107,400
2026-06-01	36.160	36.160	35.000	35.020	35.020	71,590
2026-05-29	35.880	36.400	35.240	36.360	36.360	82,086
2026-05-28	35.920	36.040	35.160	35.700	35.700	97,366
2026-05-27	35.360	36.400	35.340	36.020	36.020	128,459
2026-05-26	37.200	37.200	35.220	35.340	35.340	165,417
2026-05-25	38.000	38.140	36.580	37.400	37.400	155,406
2026-05-22	37.460	38.400	37.000	38.000	38.000	203,655
2026-05-21	37.780	38.620	37.240	37.420	37.420	326,582
2026-05-20	36.000	37.940	33.420	37.580	37.580	1,044,287
2026-05-19	35.000	35.000	33.000	33.320	33.320	174,128
2026-05-18	31.560	33.500	31.540	33.100	33.100	242,010
2026-05-15	32.880	33.420	31.540	31.580	31.580	168,060
2026-05-13	33.820	33.820	32.340	32.540	32.540	70,823
2026-05-12	33.460	33.880	32.500	33.140	33.140	78,645
2026-05-11	33.100	34.280	32.540	33.140	33.140	173,616
2026-05-08	34.000	34.000	33.080	33.100	33.100	93,128
2026-05-07	33.340	34.600	33.000	34.000	34.000	145,080
2026-05-06	33.500	34.200	33.020	33.260	33.260	189,954
2026-05-05	34.300	34.520	32.560	33.520	33.520	262,404
2026-05-04	33.500	34.480	33.000	34.180	34.180	179,235
2026-04-30	32.500	33.000	32.020	32.820	32.820	59,466

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-02	0.3500 SEK
2023-06-15	0.6000 SEK
2023-02-16	0.3800 SEK
2022-11-03	0.3500 SEK
2022-06-16	0.5700 SEK
2022-02-17	0.3600 SEK
2021-10-28	0.3300 SEK
2021-06-17	0.4300 SEK
2021-02-18	0.2500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.