Surgical Science Sweden AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 32.920 | 33.220 | 32.460 | 32.520 | 32.520 | 97,924 |
| 2026-04-28 | 33.400 | 33.620 | 32.420 | 32.920 | 32.920 | 98,912 |
| 2026-04-27 | 33.500 | 33.980 | 32.700 | 33.400 | 33.400 | 90,127 |
| 2026-04-24 | 34.540 | 34.540 | 33.080 | 33.500 | 33.500 | 132,489 |
| 2026-04-23 | 35.980 | 35.980 | 34.100 | 34.540 | 34.540 | 133,531 |
| 2026-04-22 | 35.660 | 36.800 | 35.040 | 36.120 | 36.120 | 385,713 |
| 2026-04-21 | 36.000 | 36.900 | 35.540 | 35.640 | 35.640 | 299,493 |
| 2026-04-20 | 36.420 | 36.600 | 35.120 | 35.900 | 35.900 | 113,153 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-02 | 0.3500 SEK |
| 2023-06-15 | 0.6000 SEK |
| 2023-02-16 | 0.3800 SEK |
| 2022-11-03 | 0.3500 SEK |
| 2022-06-16 | 0.5700 SEK |
| 2022-02-17 | 0.3600 SEK |
| 2021-10-28 | 0.3300 SEK |
| 2021-06-17 | 0.4300 SEK |
| 2021-02-18 | 0.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.