Surgical Science Sweden AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	27.120	27.120	26.320	26.600	26.600	210,508
2026-01-30	27.240	27.380	26.700	27.020	27.020	208,599
2026-01-29	28.420	28.420	26.860	27.240	27.240	505,585
2026-01-28	28.220	28.660	28.020	28.520	28.520	195,362
2026-01-27	28.500	29.000	27.780	28.060	28.060	214,599
2026-01-26	28.180	28.740	27.800	28.420	28.420	225,011
2026-01-23	28.300	29.040	27.880	28.200	28.200	787,129
2026-01-22	28.120	28.780	28.120	28.320	28.320	1,093,943
2026-01-21	29.280	29.980	27.820	27.880	27.880	869,310
2026-01-20	29.500	29.520	28.520	29.300	29.300	330,827
2026-01-19	29.980	29.980	29.040	29.240	29.240	279,066
2026-01-16	31.120	31.840	30.500	30.600	30.600	418,421
2026-01-15	31.240	32.000	30.600	31.000	31.000	391,512
2026-01-14	32.180	32.380	30.760	31.240	31.240	334,587
2026-01-13	32.060	33.160	31.900	32.000	32.000	639,736
2026-01-12	31.360	32.120	31.100	31.900	31.900	199,159
2026-01-09	31.040	32.440	30.780	31.600	31.600	477,001
2026-01-08	30.820	32.460	30.580	31.200	31.200	624,626
2026-01-07	30.780	31.180	30.280	30.720	30.720	382,539
2026-01-05	31.100	32.060	28.640	30.140	30.140	300,822
2026-01-02	32.460	32.460	31.040	31.040	31.040	335,292
2025-12-30	31.980	33.000	31.780	32.500	32.500	519,312
2025-12-29	32.220	32.240	31.120	31.960	31.960	464,836
2025-12-23	32.000	32.720	31.560	32.060	32.060	752,690
2025-12-22	31.480	32.000	30.980	31.980	31.980	383,582
2025-12-19	32.200	32.800	31.000	31.560	31.560	781,724
2025-12-18	32.500	32.760	31.780	31.980	31.980	707,220
2025-12-17	33.000	33.240	32.460	32.520	32.520	583,210
2025-12-16	33.640	34.240	33.180	33.180	33.180	328,394
2025-12-15	33.920	34.180	33.020	33.600	33.600	591,641
2025-12-12	34.120	34.360	33.920	33.920	33.920	697,552
2025-12-11	33.700	34.380	33.240	34.040	34.040	396,047
2025-12-10	33.740	34.600	33.300	33.760	33.760	487,166
2025-12-09	32.700	34.040	32.700	33.580	33.580	879,552
2025-12-08	34.000	35.700	32.500	32.600	32.600	2,101,285
2025-12-05	34.760	35.380	33.140	33.520	33.520	1,200,871
2025-12-04	33.140	34.740	33.000	34.740	34.740	588,268
2025-12-03	33.100	33.960	33.000	33.120	33.120	829,413
2025-12-02	34.400	34.500	32.900	33.100	33.100	1,641,571
2025-12-01	34.960	35.520	33.620	34.400	34.400	2,236,265
2025-11-28	32.200	34.860	31.900	33.960	33.960	2,704,009
2025-11-27	29.260	32.580	28.800	32.080	32.080	5,926,430
2025-11-26	24.000	32.400	24.000	30.080	30.080	19,686,350
2025-11-25	73.250	75.250	72.450	75.000	75.000	161,629
2025-11-24	74.150	75.700	71.800	73.200	73.200	1,754,121
2025-11-21	71.250	74.000	70.300	73.850	73.850	259,070
2025-11-20	71.200	72.200	69.900	71.250	71.250	169,253
2025-11-19	69.300	71.550	68.900	70.750	70.750	489,261
2025-11-18	71.900	71.950	69.100	69.600	69.600	299,817
2025-11-17	73.000	74.100	72.300	72.550	72.550	195,376
2025-11-14	74.050	76.100	72.250	73.000	73.000	453,753
2025-11-13	75.000	81.000	71.850	74.200	74.200	1,623,886
2025-11-12	82.750	85.000	82.000	84.150	84.150	134,543
2025-11-11	81.250	83.000	81.000	83.000	83.000	134,581
2025-11-10	81.150	83.300	81.000	81.200	81.200	219,575
2025-11-07	82.500	82.500	80.200	80.300	80.300	151,557
2025-11-06	81.000	83.050	80.300	82.200	82.200	169,178
2025-11-05	83.400	83.450	81.000	81.000	81.000	157,388
2025-11-04	81.850	85.850	81.450	83.400	83.400	163,896
2025-11-03	83.700	85.250	81.850	82.500	82.500	252,600

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-02	0.3500 SEK
2023-06-15	0.6000 SEK
2023-02-16	0.3800 SEK
2022-11-03	0.3500 SEK
2022-06-16	0.5700 SEK
2022-02-17	0.3600 SEK
2021-10-28	0.3300 SEK
2021-06-17	0.4300 SEK
2021-02-18	0.2500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.