Surgical Science Sweden AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	84.400	84.750	83.750	84.000	84.000	82,268
2025-10-30	85.000	85.400	84.000	84.000	84.000	122,981
2025-10-29	84.600	87.300	84.250	84.700	84.700	149,673
2025-10-28	88.000	88.000	85.050	85.450	85.450	189,413
2025-10-27	89.050	89.050	87.050	88.350	88.350	244,654
2025-10-24	89.650	91.850	89.150	89.450	89.450	192,839
2025-10-23	91.100	92.700	88.500	89.650	89.650	151,443
2025-10-22	90.000	94.400	89.500	91.000	91.000	441,112
2025-10-21	87.100	88.900	86.500	88.650	88.650	307,073
2025-10-20	85.600	87.300	85.350	86.800	86.800	123,384
2025-10-17	85.050	85.650	84.250	84.500	84.500	96,849
2025-10-16	85.750	86.100	84.700	85.950	85.950	81,881
2025-10-15	84.450	88.250	84.050	85.750	85.750	240,759
2025-10-14	85.600	86.000	84.350	84.450	84.450	135,846
2025-10-13	87.600	89.150	84.600	86.150	86.150	332,163
2025-10-10	91.500	94.700	87.500	87.500	87.500	343,088
2025-10-09	88.100	92.950	88.100	91.750	91.750	191,868
2025-10-08	88.450	88.500	86.600	88.000	88.000	444,690
2025-10-07	89.950	90.700	87.900	88.050	88.050	63,782
2025-10-06	90.650	91.200	88.800	89.900	89.900	150,098
2025-10-03	91.450	91.750	89.950	90.550	90.550	103,487
2025-10-02	88.600	93.000	88.600	90.900	90.900	244,511
2025-10-01	88.100	90.300	87.650	88.100	88.100	101,554
2025-09-30	90.250	91.400	87.300	87.950	87.950	213,910
2025-09-29	89.750	90.300	87.350	88.400	88.400	82,476
2025-09-26	86.950	89.750	86.750	89.050	89.050	256,039
2025-09-25	89.000	89.000	86.950	87.000	87.000	165,576
2025-09-24	90.000	90.750	88.250	89.000	89.000	153,480
2025-09-23	90.500	91.450	89.800	90.000	90.000	81,681
2025-09-22	91.700	92.100	90.150	90.550	90.550	71,006
2025-09-19	93.000	93.550	91.550	91.950	91.950	135,925
2025-09-18	89.700	93.250	89.600	92.550	92.550	259,976
2025-09-17	93.650	94.400	89.050	89.400	89.400	251,866
2025-09-16	91.500	94.100	90.850	93.350	93.350	205,110
2025-09-15	92.650	93.850	90.850	91.500	91.500	223,447
2025-09-12	91.300	93.550	90.550	92.600	92.600	309,011
2025-09-11	92.150	92.600	90.250	90.750	90.750	297,827
2025-09-10	92.700	94.200	91.900	92.300	92.300	201,939
2025-09-09	93.200	94.100	92.350	92.750	92.750	224,143
2025-09-08	94.550	95.350	92.100	93.500	93.500	192,961
2025-09-05	93.450	95.550	93.450	94.450	94.450	191,438
2025-09-04	93.850	95.000	92.650	92.900	92.900	117,600
2025-09-03	95.200	96.950	93.900	93.900	93.900	126,542
2025-09-02	97.000	98.050	95.100	95.100	95.100	114,022
2025-09-01	96.500	98.300	96.000	97.000	97.000	208,412
2025-08-29	99.350	100.10	96.500	96.500	96.500	179,890
2025-08-28	100.00	101.40	98.400	99.100	99.100	258,257
2025-08-27	102.80	102.80	98.950	100.00	100.00	455,732
2025-08-26	107.80	108.20	102.50	102.50	102.50	530,095
2025-08-25	106.10	109.30	106.00	107.80	107.80	393,206
2025-08-22	101.10	106.20	100.60	105.70	105.70	1,396,112
2025-08-21	99.200	103.00	97.050	100.60	100.60	814,585
2025-08-20	100.90	100.90	98.700	100.00	100.00	290,311
2025-08-19	98.100	100.90	96.800	100.10	100.10	245,303
2025-08-18	98.300	99.000	97.000	98.000	98.000	173,501
2025-08-15	99.950	100.10	98.350	98.400	98.400	131,261
2025-08-14	100.20	101.00	98.500	99.900	99.900	123,225
2025-08-13	100.10	101.90	99.000	100.50	100.50	152,897
2025-08-12	100.60	101.90	99.500	99.900	99.900	427,933
2025-08-11	101.00	101.10	97.500	99.850	99.850	1,062,297

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-02	0.3500 SEK
2023-06-15	0.6000 SEK
2023-02-16	0.3800 SEK
2022-11-03	0.3500 SEK
2022-06-16	0.5700 SEK
2022-02-17	0.3600 SEK
2021-10-28	0.3300 SEK
2021-06-17	0.4300 SEK
2021-02-18	0.2500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.