Surgical Science Sweden AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	101.00	101.10	97.500	99.850	99.850	1,062,297
2025-08-08	111.00	114.90	98.700	100.40	100.40	2,419,594
2025-08-07	138.90	139.40	137.60	138.50	138.50	49,203
2025-08-06	141.50	142.80	137.90	138.00	138.00	119,035
2025-08-05	142.30	144.00	139.70	141.60	141.60	127,821
2025-08-04	145.00	147.10	141.10	142.30	142.30	83,356
2025-08-01	147.70	147.70	142.20	144.80	144.80	63,657
2025-07-31	150.20	153.10	148.00	148.00	148.00	33,887
2025-07-30	151.30	154.60	149.60	150.60	150.60	46,816
2025-07-29	158.00	159.80	151.30	152.60	152.60	37,718
2025-07-28	158.60	162.60	152.80	154.80	154.80	35,325
2025-07-25	158.30	159.20	156.80	157.80	157.80	40,171
2025-07-24	157.60	160.40	156.50	158.30	158.30	99,250
2025-07-23	151.70	157.70	151.70	157.50	157.50	114,841
2025-07-22	149.60	149.60	146.60	148.40	148.40	29,880
2025-07-21	151.80	152.80	147.60	149.50	149.50	33,028
2025-07-18	150.60	155.50	146.10	147.60	147.60	28,407
2025-07-17	157.00	157.00	149.90	150.70	150.70	59,195
2025-07-16	152.00	156.30	150.30	153.80	153.80	80,830
2025-07-15	148.60	153.60	145.10	149.50	149.50	84,389
2025-07-14	145.00	150.70	145.00	149.10	149.10	55,321
2025-07-11	151.80	151.80	145.50	147.00	147.00	110,737
2025-07-10	152.10	153.60	149.90	151.90	151.90	66,216
2025-07-09	153.30	155.00	151.30	152.10	152.10	79,501
2025-07-08	152.90	155.90	149.50	153.40	153.40	88,948
2025-07-07	152.90	155.90	152.20	153.00	153.00	37,755
2025-07-04	154.00	154.50	151.20	153.90	153.90	25,472
2025-07-03	150.60	154.80	150.50	154.60	154.60	11,122
2025-07-02	156.50	156.50	149.40	150.70	150.70	26,651
2025-07-01	152.80	153.10	150.10	151.10	151.10	28,533
2025-06-30	155.10	157.70	152.70	153.10	153.10	41,205
2025-06-27	154.30	156.90	153.00	156.00	156.00	242,884
2025-06-26	146.90	153.80	146.90	152.60	152.60	79,182
2025-06-25	149.00	151.20	146.50	146.90	146.90	39,813
2025-06-24	147.60	151.50	146.80	146.80	146.80	139,254
2025-06-23	142.90	146.00	138.80	145.00	145.00	70,201
2025-06-19	147.00	147.00	142.50	143.90	143.90	87,967
2025-06-18	147.10	148.60	144.30	147.30	147.30	40,434
2025-06-17	147.40	148.20	145.20	147.60	147.60	34,751
2025-06-16	147.30	149.90	146.20	148.10	148.10	84,121
2025-06-13	149.80	150.50	143.20	147.40	147.40	123,382
2025-06-12	156.90	158.10	152.60	152.70	152.70	226,337
2025-06-11	159.60	160.90	155.00	155.80	155.80	104,652
2025-06-10	158.00	160.00	156.70	159.20	159.20	113,664
2025-06-09	153.40	158.10	150.90	158.00	158.00	103,957
2025-06-05	147.90	154.30	145.80	151.80	151.80	96,325
2025-06-04	145.30	147.40	144.20	146.40	146.40	46,602
2025-06-03	143.80	147.40	142.00	145.30	145.30	93,023
2025-06-02	142.20	143.80	139.60	141.90	141.90	44,046
2025-05-30	143.00	143.90	140.50	143.90	143.90	120,070
2025-05-28	148.20	149.60	144.30	144.40	144.40	30,060
2025-05-27	143.40	147.50	143.40	146.70	146.70	80,239
2025-05-26	143.40	145.80	142.60	144.00	144.00	30,243
2025-05-23	142.00	145.90	137.50	142.80	142.80	138,159
2025-05-22	149.80	149.80	142.60	142.80	142.80	72,090
2025-05-21	147.40	149.50	145.90	149.50	149.50	76,372
2025-05-20	147.30	150.70	146.60	147.40	147.40	75,526
2025-05-19	144.00	148.30	144.00	147.00	147.00	73,756
2025-05-16	149.00	149.00	142.30	146.10	146.10	86,501
2025-05-15	151.00	151.50	145.10	146.80	146.80	259,783

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-02	0.3500 SEK
2023-06-15	0.6000 SEK
2023-02-16	0.3800 SEK
2022-11-03	0.3500 SEK
2022-06-16	0.5700 SEK
2022-02-17	0.3600 SEK
2021-10-28	0.3300 SEK
2021-06-17	0.4300 SEK
2021-02-18	0.2500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.