Surgical Science Sweden AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	152.10	162.80	149.00	150.70	150.70	773,833
2025-05-13	149.90	151.40	142.90	143.00	143.00	109,975
2025-05-12	144.50	153.00	144.50	150.50	150.50	215,836
2025-05-09	138.80	143.60	138.30	141.80	141.80	91,900
2025-05-08	140.20	144.10	138.40	139.10	139.10	82,561
2025-05-07	140.50	142.90	138.10	140.40	140.40	55,973
2025-05-06	137.60	140.60	136.20	140.20	140.20	70,269
2025-05-05	142.90	142.90	137.90	138.30	138.30	39,158
2025-05-02	137.70	141.70	136.50	140.90	140.90	60,380
2025-04-30	134.10	138.70	132.60	137.70	137.70	43,343
2025-04-29	136.90	136.90	132.80	134.10	134.10	30,820
2025-04-28	136.90	136.90	133.30	135.10	135.10	47,659
2025-04-25	131.80	136.80	131.80	135.80	135.80	72,477
2025-04-24	135.00	135.00	129.10	131.80	131.80	40,400
2025-04-23	130.40	134.10	129.40	132.00	132.00	78,840
2025-04-22	124.20	128.40	120.30	128.40	128.40	69,572
2025-04-17	126.00	127.50	123.50	125.00	125.00	36,583
2025-04-16	127.90	129.50	125.50	126.60	126.60	75,168
2025-04-15	127.30	130.80	125.00	130.80	130.80	66,260
2025-04-14	124.30	127.20	122.00	126.40	126.40	112,522
2025-04-11	118.20	123.50	113.50	121.20	121.20	178,309
2025-04-10	121.10	124.40	117.00	117.20	117.20	241,054
2025-04-09	113.20	114.20	108.10	112.90	112.90	149,924
2025-04-08	113.10	117.50	110.20	114.70	114.70	99,087
2025-04-07	106.40	117.70	106.40	111.10	111.10	254,764
2025-04-04	120.30	122.60	114.00	116.20	116.20	118,651
2025-04-03	123.90	126.20	120.00	120.00	120.00	214,733
2025-04-02	125.40	127.20	123.00	126.50	126.50	127,531
2025-04-01	123.50	128.00	122.70	126.90	126.90	163,901
2025-03-31	125.80	125.80	121.00	122.90	122.90	132,410
2025-03-28	128.80	128.80	125.70	126.00	126.00	165,711
2025-03-27	128.60	129.40	126.70	128.90	128.90	97,897
2025-03-26	131.80	131.80	128.00	128.60	128.60	181,946
2025-03-25	133.70	133.70	128.50	132.00	132.00	136,883
2025-03-24	133.20	134.80	131.90	133.80	133.80	96,761
2025-03-21	137.70	137.70	131.80	133.00	133.00	151,889
2025-03-20	133.70	139.00	130.40	137.70	137.70	297,605
2025-03-19	133.00	134.90	127.90	134.10	134.10	368,547
2025-03-18	130.10	131.20	128.40	129.30	129.30	200,840
2025-03-17	130.00	131.00	128.00	130.00	130.00	131,486
2025-03-14	129.60	132.00	129.60	130.90	130.90	127,800
2025-03-13	131.90	132.10	129.60	130.00	130.00	418,081
2025-03-12	134.10	136.60	131.60	132.00	132.00	158,637
2025-03-11	140.60	140.60	131.60	133.70	133.70	208,477
2025-03-10	143.20	145.50	139.40	139.50	139.50	80,622
2025-03-07	139.70	144.10	137.10	143.20	143.20	106,891
2025-03-06	143.10	144.20	138.80	140.40	140.40	186,443
2025-03-05	148.80	152.00	142.50	142.50	142.50	276,067
2025-03-04	152.50	152.60	145.20	145.90	145.90	145,570
2025-03-03	157.50	158.00	151.70	153.80	153.80	130,356
2025-02-28	156.20	158.50	153.80	157.50	157.50	269,393
2025-02-27	158.90	159.70	156.50	157.50	157.50	79,683
2025-02-26	160.80	162.40	157.20	159.00	159.00	282,758
2025-02-25	158.70	165.40	157.90	160.90	160.90	107,998
2025-02-24	159.70	161.90	157.90	159.20	159.20	176,667
2025-02-21	160.40	165.40	157.80	159.40	159.40	159,683
2025-02-20	161.80	166.50	159.70	160.10	160.10	387,498
2025-02-19	167.30	175.40	158.50	160.80	160.80	621,370
2025-02-18	188.00	192.40	187.90	188.80	188.80	107,014
2025-02-17	189.20	191.00	187.00	189.70	189.70	105,967

← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-02	0.3500 SEK
2023-06-15	0.6000 SEK
2023-02-16	0.3800 SEK
2022-11-03	0.3500 SEK
2022-06-16	0.5700 SEK
2022-02-17	0.3600 SEK
2021-10-28	0.3300 SEK
2021-06-17	0.4300 SEK
2021-02-18	0.2500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.