Surgical Science Sweden AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 129.70 | 140.00 | 120.70 | 138.50 | 138.50 | 676,691 |
| 2024-11-13 | 116.60 | 121.50 | 114.50 | 121.10 | 121.10 | 134,345 |
| 2024-11-12 | 116.00 | 118.40 | 113.70 | 117.00 | 117.00 | 175,299 |
| 2024-11-11 | 121.10 | 122.80 | 115.00 | 115.00 | 115.00 | 168,158 |
| 2024-11-08 | 125.50 | 125.60 | 121.10 | 121.10 | 121.10 | 82,820 |
| 2024-11-07 | 123.00 | 126.00 | 122.00 | 125.00 | 125.00 | 60,627 |
| 2024-11-06 | 129.90 | 131.60 | 122.20 | 122.20 | 122.20 | 69,364 |
| 2024-11-05 | 129.90 | 129.90 | 126.00 | 128.00 | 128.00 | 47,214 |
| 2024-11-04 | 127.70 | 132.90 | 127.40 | 128.50 | 128.50 | 55,529 |
| 2024-11-01 | 126.30 | 129.20 | 125.50 | 127.90 | 127.90 | 25,348 |
| 2024-10-31 | 128.80 | 129.30 | 125.40 | 125.60 | 125.60 | 72,412 |
| 2024-10-30 | 132.00 | 132.00 | 128.20 | 128.80 | 128.80 | 72,675 |
| 2024-10-29 | 130.70 | 135.40 | 129.30 | 129.50 | 129.50 | 54,272 |
| 2024-10-28 | 126.20 | 131.60 | 126.00 | 130.70 | 130.70 | 61,024 |
| 2024-10-25 | 126.10 | 130.60 | 123.50 | 125.50 | 125.50 | 51,332 |
| 2024-10-24 | 127.50 | 128.00 | 124.30 | 126.10 | 126.10 | 39,796 |
| 2024-10-23 | 125.80 | 125.90 | 123.70 | 123.70 | 123.70 | 66,461 |
| 2024-10-22 | 126.00 | 127.10 | 123.60 | 125.80 | 125.80 | 62,203 |
| 2024-10-21 | 129.60 | 132.80 | 125.60 | 126.00 | 126.00 | 65,077 |
| 2024-10-18 | 127.30 | 134.00 | 127.10 | 129.60 | 129.60 | 132,719 |
| 2024-10-17 | 126.30 | 127.00 | 124.60 | 125.00 | 125.00 | 49,126 |
| 2024-10-16 | 126.80 | 128.00 | 124.10 | 126.30 | 126.30 | 46,982 |
| 2024-10-15 | 128.50 | 129.30 | 125.10 | 125.30 | 125.30 | 111,549 |
| 2024-10-14 | 125.70 | 128.40 | 123.80 | 126.90 | 126.90 | 324,180 |
| 2024-10-11 | 117.50 | 118.60 | 115.80 | 118.20 | 118.20 | 80,171 |
| 2024-10-10 | 123.20 | 124.50 | 117.00 | 117.10 | 117.10 | 135,109 |
| 2024-10-09 | 119.90 | 121.80 | 116.30 | 119.10 | 119.10 | 106,877 |
| 2024-10-08 | 118.50 | 120.80 | 118.50 | 120.70 | 120.70 | 59,126 |
| 2024-10-07 | 119.90 | 123.60 | 119.00 | 121.40 | 121.40 | 78,057 |
| 2024-10-04 | 120.00 | 121.30 | 119.30 | 120.00 | 120.00 | 44,685 |
| 2024-10-03 | 124.60 | 124.60 | 119.50 | 120.20 | 120.20 | 60,677 |
| 2024-10-02 | 123.00 | 124.70 | 119.40 | 124.70 | 124.70 | 180,776 |
| 2024-10-01 | 126.00 | 128.00 | 121.70 | 122.90 | 122.90 | 120,463 |
| 2024-09-30 | 126.50 | 129.00 | 126.00 | 126.90 | 126.90 | 64,202 |
| 2024-09-27 | 128.00 | 131.00 | 125.90 | 126.50 | 126.50 | 46,671 |
| 2024-09-26 | 124.70 | 130.20 | 124.70 | 128.50 | 128.50 | 67,302 |
| 2024-09-25 | 124.20 | 125.90 | 122.40 | 124.70 | 124.70 | 51,075 |
| 2024-09-24 | 123.60 | 125.50 | 121.30 | 124.20 | 124.20 | 144,082 |
| 2024-09-23 | 120.40 | 124.00 | 119.80 | 123.50 | 123.50 | 31,721 |
| 2024-09-20 | 122.40 | 125.40 | 121.50 | 121.80 | 121.80 | 92,596 |
| 2024-09-19 | 120.10 | 122.90 | 119.70 | 122.40 | 122.40 | 59,852 |
| 2024-09-18 | 121.00 | 121.00 | 118.30 | 119.10 | 119.10 | 66,309 |
| 2024-09-17 | 118.60 | 121.90 | 118.60 | 120.80 | 120.80 | 57,206 |
| 2024-09-16 | 122.00 | 122.00 | 118.40 | 118.60 | 118.60 | 56,346 |
| 2024-09-13 | 120.40 | 123.80 | 120.40 | 121.40 | 121.40 | 124,193 |
| 2024-09-12 | 115.60 | 121.70 | 115.60 | 119.90 | 119.90 | 301,235 |
| 2024-09-11 | 117.00 | 117.80 | 113.20 | 114.50 | 114.50 | 596,752 |
| 2024-09-10 | 118.90 | 122.60 | 116.70 | 117.00 | 117.00 | 114,278 |
| 2024-09-09 | 115.00 | 119.50 | 114.80 | 118.80 | 118.80 | 486,683 |
| 2024-09-06 | 117.20 | 118.40 | 114.20 | 114.20 | 114.20 | 100,367 |
| 2024-09-05 | 113.70 | 117.70 | 111.80 | 116.30 | 116.30 | 228,102 |
| 2024-09-04 | 115.40 | 117.40 | 113.60 | 113.70 | 113.70 | 79,496 |
| 2024-09-03 | 119.50 | 121.00 | 115.50 | 116.80 | 116.80 | 137,985 |
| 2024-09-02 | 124.60 | 124.80 | 120.00 | 120.00 | 120.00 | 480,484 |
| 2024-08-30 | 127.60 | 128.10 | 124.00 | 124.00 | 124.00 | 183,090 |
| 2024-08-29 | 126.10 | 129.80 | 125.90 | 127.60 | 127.60 | 197,223 |
| 2024-08-28 | 127.40 | 130.00 | 125.40 | 126.00 | 126.00 | 73,684 |
| 2024-08-27 | 133.30 | 133.90 | 127.10 | 127.40 | 127.40 | 114,210 |
| 2024-08-26 | 129.50 | 140.70 | 129.50 | 134.20 | 134.20 | 121,562 |
| 2024-08-23 | 130.00 | 135.90 | 127.40 | 129.50 | 129.50 | 101,978 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-02 | 0.3500 SEK |
| 2023-06-15 | 0.6000 SEK |
| 2023-02-16 | 0.3800 SEK |
| 2022-11-03 | 0.3500 SEK |
| 2022-06-16 | 0.5700 SEK |
| 2022-02-17 | 0.3600 SEK |
| 2021-10-28 | 0.3300 SEK |
| 2021-06-17 | 0.4300 SEK |
| 2021-02-18 | 0.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.