Tellusgruppen AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 6.180 | 6.180 | 6.180 | 6.180 | 6.180 | 3,441 |
| 2026-07-24 | 6.000 | 6.160 | 6.000 | 6.160 | 6.160 | 135 |
| 2026-07-23 | 6.180 | 6.180 | 6.000 | 6.000 | 6.000 | 406 |
| 2026-07-22 | 6.020 | 6.180 | 6.000 | 6.180 | 6.180 | 4,747 |
| 2026-07-21 | 6.020 | 6.020 | 6.020 | 6.020 | 6.020 | 0 |
| 2026-07-20 | 6.000 | 6.200 | 6.000 | 6.020 | 6.020 | 13,723 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1300 SEK |
| 2025-11-05 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.