Tellusgruppen AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	6.260	6.500	6.260	6.500	6.500	287
2026-10-16	6.260	6.260	6.260	6.260	6.260	0
2026-10-15	6.260	6.260	6.260	6.260	6.260	0
2026-10-14	6.240	6.260	6.240	6.260	6.260	2,666
2026-10-13	6.240	6.240	6.240	6.240	6.240	0
2026-10-12	6.260	6.260	6.240	6.240	6.240	13
2026-10-09	6.260	6.260	6.260	6.260	6.260	800
2026-10-08	6.260	6.260	6.120	6.260	6.260	2,863
2026-10-07	6.520	6.520	6.500	6.500	6.500	3,137
2026-10-06	6.700	6.700	6.700	6.700	6.700	2,000
2026-10-05	6.700	6.700	6.700	6.700	6.700	0
2026-10-02	6.700	6.700	6.700	6.700	6.700	80
2026-10-01	6.960	6.960	6.960	6.960	6.960	3
2026-09-30	6.940	6.960	6.940	6.960	6.960	1,218
2026-09-29	6.700	6.700	6.700	6.700	6.700	0
2026-09-28	6.700	6.700	6.700	6.700	6.700	0
2026-09-25	6.700	6.700	6.700	6.700	6.700	423
2026-09-24	6.700	6.700	6.700	6.700	6.700	0
2026-09-23	6.700	6.700	6.700	6.700	6.700	0
2026-09-22	6.940	6.940	6.700	6.700	6.700	12
2026-09-21	6.800	6.820	6.700	6.820	6.820	363

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-11	0.1300 SEK
2025-11-05	0.1000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.