Tellusgruppen AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	6.260	6.500	6.260	6.500	6.500	287
2026-10-16	6.260	6.260	6.260	6.260	6.260	0
2026-10-15	6.260	6.260	6.260	6.260	6.260	0
2026-10-14	6.240	6.260	6.240	6.260	6.260	2,666
2026-10-13	6.240	6.240	6.240	6.240	6.240	0
2026-10-12	6.260	6.260	6.240	6.240	6.240	13
2026-10-09	6.260	6.260	6.260	6.260	6.260	800
2026-10-08	6.260	6.260	6.120	6.260	6.260	2,863
2026-10-07	6.520	6.520	6.500	6.500	6.500	3,137
2026-10-06	6.700	6.700	6.700	6.700	6.700	2,000
2026-10-05	6.700	6.700	6.700	6.700	6.700	0
2026-10-02	6.700	6.700	6.700	6.700	6.700	80
2026-10-01	6.960	6.960	6.960	6.960	6.960	3
2026-09-30	6.940	6.960	6.940	6.960	6.960	1,218
2026-09-29	6.700	6.700	6.700	6.700	6.700	0
2026-09-28	6.700	6.700	6.700	6.700	6.700	0
2026-09-25	6.700	6.700	6.700	6.700	6.700	423
2026-09-24	6.700	6.700	6.700	6.700	6.700	0
2026-09-23	6.700	6.700	6.700	6.700	6.700	0
2026-09-22	6.940	6.940	6.700	6.700	6.700	12
2026-09-21	6.800	6.820	6.700	6.820	6.820	363
2026-09-18	6.700	6.700	6.700	6.700	6.700	178
2026-09-17	6.800	6.800	6.700	6.700	6.700	1,574
2026-09-16	6.700	6.720	6.700	6.700	6.700	643
2026-09-15	6.720	6.720	6.720	6.720	6.720	155
2026-09-14	6.460	6.940	6.460	6.940	6.940	9,253
2026-09-11	6.680	6.780	6.680	6.680	6.680	7,878
2026-09-10	6.700	6.700	6.460	6.700	6.700	5,091
2026-09-09	6.780	6.780	6.500	6.500	6.500	3,725
2026-09-08	6.680	6.820	6.660	6.660	6.660	821
2026-09-07	6.660	6.900	6.660	6.900	6.900	524
2026-09-04	6.460	6.920	6.460	6.900	6.900	31,933
2026-09-03	6.460	6.460	6.460	6.460	6.460	1
2026-09-02	6.460	6.600	6.460	6.600	6.600	719
2026-09-01	6.680	6.680	6.680	6.680	6.680	2,396
2026-08-31	6.680	6.680	6.680	6.680	6.680	206
2026-08-28	6.640	6.680	6.640	6.680	6.680	7,107
2026-08-27	6.680	6.680	6.660	6.660	6.660	332
2026-08-26	6.460	6.680	6.460	6.680	6.680	2,002
2026-08-25	6.440	6.440	6.260	6.420	6.420	3,598
2026-08-24	6.440	6.440	6.440	6.440	6.440	272
2026-08-21	6.580	6.580	6.580	6.580	6.580	0
2026-08-20	6.580	6.580	6.580	6.580	6.580	7
2026-08-19	6.580	6.580	6.580	6.580	6.580	1
2026-08-18	6.440	6.540	6.440	6.540	6.540	27
2026-08-17	6.440	6.440	6.440	6.440	6.440	1,657
2026-08-14	6.500	6.500	6.500	6.500	6.500	0
2026-08-13	6.380	6.680	6.380	6.500	6.500	2,720
2026-08-12	6.220	6.220	6.220	6.220	6.220	171
2026-08-11	6.440	6.440	6.440	6.440	6.440	9
2026-08-10	6.200	6.200	6.200	6.200	6.200	1,000
2026-08-07	6.440	6.440	6.440	6.440	6.440	156
2026-08-06	6.440	6.440	6.440	6.440	6.440	621
2026-08-05	6.340	6.420	6.340	6.420	6.420	969
2026-08-04	6.340	6.340	6.340	6.340	6.340	828
2026-08-03	6.360	6.360	6.360	6.360	6.360	2
2026-07-31	6.420	6.460	6.420	6.460	6.460	197
2026-07-30	6.380	6.380	6.380	6.380	6.380	195
2026-07-29	6.220	6.240	6.220	6.240	6.240	2,434
2026-07-28	6.020	6.240	6.020	6.060	6.060	29,950

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.1300 SEK
2025-11-05	0.1000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.