Tellusgruppen AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 6.760 | 6.960 | 6.700 | 6.860 | 6.738 | 5,492 |
| 2026-04-28 | 6.500 | 6.500 | 6.500 | 6.500 | 6.385 | 0 |
| 2026-04-27 | 6.500 | 6.500 | 6.500 | 6.500 | 6.385 | 542 |
| 2026-04-24 | 6.740 | 6.760 | 6.500 | 6.760 | 6.640 | 296 |
| 2026-04-23 | 6.500 | 6.500 | 6.500 | 6.500 | 6.385 | 1,000 |
| 2026-04-22 | 6.500 | 6.500 | 6.500 | 6.500 | 6.385 | 12,308 |
| 2026-04-21 | 6.740 | 6.760 | 6.740 | 6.740 | 6.620 | 332 |
| 2026-04-20 | 6.760 | 6.760 | 6.500 | 6.500 | 6.385 | 943 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1300 SEK |
| 2025-11-05 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.